Nasdaq Composite Index
WKN: 969427
ISIN: XC0009694271
Region: USA
Sektor: Technologie
21.057,96 37,94  0,18 %
23:16:01 Indizes Nasdaq

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Nasdaq Composite Index-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Nasdaq Composite Index Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 19.310,79
21.020,02 		21.020,02
15.267,91 		8,85%
2024 15.011,35
19.310,79 		20.173,89
14.510,30 		28,64%
2023 10.466,48
15.011,35 		15.099,18
10.305,24 		43,42%
2022 15.644,97
10.466,48 		15.832,80
10.213,29 		-33,10%
2021 12.888,28
15.644,97 		16.057,44
12.609,16 		21,39%
2020 8.972,60
12.888,28 		12.899,42
6.860,67 		43,64%
2019 6.635,28
8.972,60 		9.022,39
6.463,50 		35,23%
2018 6.903,39
6.635,28 		8.109,69
6.192,92 		-3,88%
2017 5.383,12
6.903,39 		6.994,76
5.383,12 		28,24%
2016 5.007,41
5.383,12 		5.487,44
4.266,84 		7,50%
2015 4.736,05
5.007,41 		5.218,86
4.506,49 		5,73%
2014 4.176,59
4.736,05 		4.806,91
3.996,96 		13,40%
2013 3.019,51
4.176,59 		4.176,59
3.019,51 		38,32%
2012 2.605,15
3.019,51 		3.183,95
2.605,15 		15,91%
2011 2.652,87
2.605,15 		2.873,54
2.335,83 		-1,80%
2010 2.269,15
2.652,87 		2.671,48
2.091,79 		16,91%
2009 1.577,03
2.269,15 		2.291,28
1.268,64 		43,89%
2008 2.652,28
1.577,03 		2.652,28
1.316,12 		-40,54%
2007 2.415,29
2.652,28 		2.859,12
2.340,68 		9,81%
2006 2.205,32
2.415,29 		2.465,98
2.020,39 		9,52%
2005 2.175,44
2.205,32 		2.273,37
1.904,18 		1,37%
2004 2.003,37
2.175,44 		2.178,34
1.752,49 		8,59%
2003 1.335,51
2.003,37 		2.009,88
1.271,47 		50,01%
2002 1.950,40
1.335,51 		2.059,38
1.114,11 		-31,53%
2001 2.470,52
1.950,40 		2.859,15
1.423,19 		-21,05%
2000 4.069,31
2.470,52 		5.048,62
2.332,78 		-39,29%
1999 2.192,69
4.069,31 		4.069,31
2.192,69 		85,59%
1998 1.570,35
2.192,69 		2.192,69
1.419,12 		39,63%
1997 1.291,03
1.570,35 		1.745,85
1.201,00 		21,64%
1996 1.052,13
1.291,03 		1.316,27
988,57 		22,71%
1995 751,96
1.052,13 		1.069,79
743,58 		39,92%
1994 776,80
751,96 		803,93
693,79 		-3,20%
1993 676,95
776,80 		787,42
645,87 		14,75%
1992 586,34
676,95 		676,95
547,84 		15,45%
1991 498,54
586,34 		586,34
473,08 		17,61%

Jetzt neu: