WKN: | 969427 |
ISIN: | XC0009694271 |
Region: | USA |
Sektor: | Technologie |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19.310,79 21.020,02 |
21.020,02 15.267,91 |
15.267,91 | 21.020,02 | 8,85% |
2024 |
15.011,35 19.310,79 |
20.173,89 14.510,30 |
14.510,30 | 19.310,79 | 28,64% |
2023 |
10.466,48 15.011,35 |
15.099,18 10.305,24 |
10.305,24 | 15.011,35 | 43,42% |
2022 |
15.644,97 10.466,48 |
15.832,80 10.213,29 |
10.213,29 | 10.466,48 | -33,10% |
2021 |
12.888,28 15.644,97 |
16.057,44 12.609,16 |
12.609,16 | 15.644,97 | 21,39% |
2020 |
8.972,60 12.888,28 |
12.899,42 6.860,67 |
6.860,67 | 12.888,28 | 43,64% |
2019 |
6.635,28 8.972,60 |
9.022,39 6.463,50 |
6.463,50 | 8.972,60 | 35,23% |
2018 |
6.903,39 6.635,28 |
8.109,69 6.192,92 |
6.192,92 | 6.635,28 | -3,88% |
2017 |
5.383,12 6.903,39 |
6.994,76 5.383,12 |
5.383,12 | 6.903,39 | 28,24% |
2016 |
5.007,41 5.383,12 |
5.487,44 4.266,84 |
4.266,84 | 5.383,12 | 7,50% |
2015 |
4.736,05 5.007,41 |
5.218,86 4.506,49 |
4.506,49 | 5.007,41 | 5,73% |
2014 |
4.176,59 4.736,05 |
4.806,91 3.996,96 |
3.996,96 | 4.736,05 | 13,40% |
2013 |
3.019,51 4.176,59 |
4.176,59 3.019,51 |
3.019,51 | 4.176,59 | 38,32% |
2012 |
2.605,15 3.019,51 |
3.183,95 2.605,15 |
2.605,15 | 3.019,51 | 15,91% |
2011 |
2.652,87 2.605,15 |
2.873,54 2.335,83 |
2.335,83 | 2.605,15 | -1,80% |
2010 |
2.269,15 2.652,87 |
2.671,48 2.091,79 |
2.091,79 | 2.652,87 | 16,91% |
2009 |
1.577,03 2.269,15 |
2.291,28 1.268,64 |
1.268,64 | 2.269,15 | 43,89% |
2008 |
2.652,28 1.577,03 |
2.652,28 1.316,12 |
1.316,12 | 1.577,03 | -40,54% |
2007 |
2.415,29 2.652,28 |
2.859,12 2.340,68 |
2.340,68 | 2.652,28 | 9,81% |
2006 |
2.205,32 2.415,29 |
2.465,98 2.020,39 |
2.020,39 | 2.415,29 | 9,52% |
2005 |
2.175,44 2.205,32 |
2.273,37 1.904,18 |
1.904,18 | 2.205,32 | 1,37% |
2004 |
2.003,37 2.175,44 |
2.178,34 1.752,49 |
1.752,49 | 2.175,44 | 8,59% |
2003 |
1.335,51 2.003,37 |
2.009,88 1.271,47 |
1.271,47 | 2.003,37 | 50,01% |
2002 |
1.950,40 1.335,51 |
2.059,38 1.114,11 |
1.114,11 | 1.335,51 | -31,53% |
2001 |
2.470,52 1.950,40 |
2.859,15 1.423,19 |
1.423,19 | 1.950,40 | -21,05% |
2000 |
4.069,31 2.470,52 |
5.048,62 2.332,78 |
2.332,78 | 2.470,52 | -39,29% |
1999 |
2.192,69 4.069,31 |
4.069,31 2.192,69 |
2.192,69 | 4.069,31 | 85,59% |
1998 |
1.570,35 2.192,69 |
2.192,69 1.419,12 |
1.419,12 | 2.192,69 | 39,63% |
1997 |
1.291,03 1.570,35 |
1.745,85 1.201,00 |
1.201,00 | 1.570,35 | 21,64% |
1996 |
1.052,13 1.291,03 |
1.316,27 988,57 |
988,57 | 1.291,03 | 22,71% |
1995 |
751,96 1.052,13 |
1.069,79 743,58 |
743,58 | 1.052,13 | 39,92% |
1994 |
776,80 751,96 |
803,93 693,79 |
693,79 | 751,96 | -3,20% |
1993 |
676,95 776,80 |
787,42 645,87 |
645,87 | 776,80 | 14,75% |
1992 |
586,34 676,95 |
676,95 547,84 |
547,84 | 676,95 | 15,45% |
1991 |
498,54 586,34 |
586,34 473,08 |
473,08 | 586,34 | 17,61% |