Nasdaq Composite Index
WKN: 969427
ISIN: XC0009694271
Region: USA
Sektor: Technologie
23.031,21 490,62   2,18  %
23:16:01 Indizes Nasdaq

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Nasdaq Composite Index-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Abstand
Datum Unternehmen damals ±%
Allzeithoch
06.02.26 Macom Technology 198,00 0,00%
06.02.26 Patrick Industries 117,00 0,00%
06.02.26 CECO Environmental 61,20 0,00%
06.02.26 Gilead Sciences 128,62 0,00%
05.02.26 Amgen 312,80 -0,34%
04.02.26 C.H. Robinson Worldwide 168,00 -1,79%
04.02.26 Astronics 67,90 -11,63%
02.02.26 Alphabet A (ex GOOGLE) 291,15 -6,30%
02.02.26 Lam Research 204,80 -4,59%
30.01.26 Nova Measuring 415,40 -7,66%
30.01.26 Bel Fuse 167,00 -8,98%
29.01.26 Vicor 143,55 -7,18%
29.01.26 KLA Corp. 1.406,80 -13,38%
28.01.26 Tower Semiconductor 115,80 -7,12%
28.01.26 Pan American Silver 55,12 -15,31%
27.01.26 ASML 1.220,00 -4,92%
23.01.26 Northern Trust 130,00 -4,62%
16.01.26 Charles Schwab 89,90 -4,40%
16.01.26 Expeditors 138,75 -1,12%
16.01.26 Ross Stores 166,54 -4,18%
15.01.26 Applied Materials 280,80 -2,28%
15.01.26 Electronic Arts 175,92 -5,12%
15.01.26 Caseys General Stores 555,00 -1,80%
11.12.25 Flex 60,54 -10,65%
02.12.25 Apple 245,85 -4,43%
03.11.25 Nvidia 179,58 -12,02%
20.10.25 Alnylam Pharmaceuticals 420,10 -34,28%
20.10.25 Take 2 Interactive 227,00 -27,04%
03.10.25 Winmark 440,00 -21,36%
17.09.25 NetEase 134,50 -22,68%
10.09.25 Oracle 282,00 -57,67%
29.08.25 Fastenal 43,18 -6,95%
18.08.25 eBay 86,28 -14,71%
31.07.25 Microsoft 467,00 -27,25%
31.07.25 Intuit 701,50 -47,19%
30.07.25 Cadence 319,30 -24,76%
12.05.25 Casella Waste Systems 115,05 -22,99%
03.03.25 Paychex 146,20 -42,51%
03.03.25 Fiserv 227,40 -78,26%
27.02.25 Check Point Software 213,40 -28,73%
14.02.25 Costco Wholesale 1.032,80 -19,50%
10.02.25 Descartes Systems 121,10 -51,94%
06.02.25 SEI INVESTMENTS COMPANY 83,00 -13,25%
29.01.25 Deckers Outdoor 211,20 -53,85%
13.12.24 Manhattan Associates 298,00 -61,07%
11.12.24 Morningstar 340,00 -57,94%
27.11.24 Copart 60,61 -43,41%
26.11.24 Cintas 216,00 -23,91%
07.10.24 ERIE INDEMNITY COMPANY 488,00 -50,41%
29.07.24 Insight Enterprises 209,10 -67,08%
10-Jahres-Hoch
06.02.26 Millicom 55,50 0,00%
06.02.26 Cisco 71,34 0,00%
04.02.26 Daktronics 20,29 -1,77%
04.02.26 Fifth Third Bancorp 46,18 -0,61%
03.02.26 Ciena 242,40 -6,15%
22.01.26 Amkor 45,47 -11,77%
21.01.26 Sanmina Corporation 154,70 -18,36%
15.10.25 American Superconductor 57,46 -61,23%
28.07.25 Verisign 258,30 -28,11%
17.01.25 Juniper Networks 37,66 -10,75%
5-Jahres-Hoch
05.02.26 Ionis Pharmaceuticals 72,60 -3,28%
03.02.26 Teva Pharmaceutical ADR 30,50 -4,59%
08.01.26 Incyte 95,56 -9,46%
31.07.25 The Cheesecake Factory 58,10 -9,91%
02.12.24 Liberty Global C 13,60 -33,46%
29.11.24 Liberty Global 13,31 -30,88%
25.11.24 Blackbaud 83,00 -52,05%
3-Jahres-Hoch
04.02.26 Ericsson B ADR 9,30 -1,08%
30.01.26 GILAT SATELLITE NETWORKS 16,30 -1,84%
21.01.26 Intel 46,09 -6,81%
20.01.26 Qiagen 47,70 -9,54%
01.12.25 Wynn Resorts 114,56 -13,37%
13.10.25 Netgear 30,60 -45,75%
12.05.25 Faro Technologies 38,00 -1,58%
18.02.25 OneSpan 19,10 -50,52%
23.01.25 Ansys 343,60 -2,24%
17.07.24 Universal Display 215,40 -55,76%
12-Monats-Hoch
06.02.26 META FINANCIAL GROUP 79,00 0,00%
06.02.26 Cirrus Logic 117,00 0,00%
04.02.26 Paccar 109,24 -1,28%
03.02.26 Semtech 75,40 -7,77%
28.01.26 Microchip Technology 68,12 -5,92%
27.01.26 Fossil 3,50 -23,43%
27.01.26 ASM International 723,60 -5,67%
20.01.26 Comtech Telecommunication 5,10 -16,08%
09.01.26 Biogen 159,60 -2,13%
06.01.26 American Eagle Outfitters 24,00 -16,67%
26.11.25 Cytokinetics 58,50 -10,26%
25.11.25 Exact Sciences 88,02 -1,76%
06.11.25 NetScout Systems 25,78 -12,18%
27.10.25 Cognex 41,98 -20,77%
14.10.25 Ballard Power 3,42 -47,37%
10.10.25 Open Text 33,82 -41,63%
09.10.25 Wolfspeed 29,30 -52,90%
02.10.25 Aehr Test Systems 28,00 -28,82%
28.08.25 Acadia Pharmaceuticals 22,69 -13,27%
19.08.25 Nexstar Broadcast Group 190,00 -3,82%
06.05.25 Biocryst Pharmaceuticals 9,90 -47,68%
19.02.25 Blackberry 5,79 -51,30%
22.01.25 Zebra Technologies 406,00 -49,95%
13.01.25 Patterson Companies 30,40 -9,87%
09.12.24 T. Rowe Price Group 118,22 -32,96%
02.02.24 Adobe 588,20 -61,58%
6-Monats-Hoch
06.02.26 Align Technology 157,45 0,00%
06.02.26 Arch Capital Group 85,51 0,00%
06.02.26 Zions Bancorporation 53,97 0,00%
06.02.26 ENTEGRIS 103,06 0,00%
06.02.26 Columbus McKinnon 17,60 0,00%
06.02.26 Starbucks 84,12 0,00%
05.02.26 Huntington Bancshares 16,02 -0,19%
27.01.26 Akamai Technologies 85,49 -6,04%
22.01.26 Illumina 130,48 -22,33%
22.01.26 J2 GLOBAL 33,80 -16,57%
16.01.26 CAPITAL SOUTHWEST CORPORATION 20,58 -5,83%
16.01.26 Henry Schein 68,52 -5,20%
16.01.26 Clean Harbors 226,70 -3,00%
15.01.26 Cognizant 74,33 -13,12%
15.01.26 Synaptics 78,34 -7,38%
12.01.26 Bruker 45,56 -24,41%
12.01.26 Trip.com 66,00 -27,27%
06.01.26 Intuitive Surgical 506,70 -18,71%
15.12.25 Churchill Downs 99,00 -20,20%
03.12.25 Marvell Technlogy Group 85,20 -21,90%
26.11.25 Cincinnati Financial 146,05 -0,21%
03.11.25 Amazon 220,00 -19,18%
28.10.25 Agilysys 120,00 -40,83%
27.10.25 Qualcomm 160,66 -27,84%
22.10.25 Identiv 3,40 -18,53%
20.10.25 3D Systems 3,24 -46,30%
16.10.25 iRobot 4,60 -98,26%
14.10.25 FuelCell Energy 9,83 -38,96%
09.10.25 Lexicon Pharmaceuticals 1,41 -28,37%
08.10.25 Garmin 222,00 -23,42%
26.09.25 Axcelis Technologies 82,44 -18,17%
11.09.25 Autodesk 278,30 -28,14%
28.08.25 Cal-Maine Foods 99,76 -30,07%
27.08.25 Golar LNG 39,20 -13,09%
13.08.25 NortonLifeLock 27,20 -23,53%
31.07.25 PTC 190,15 -31,71%
16.07.25 Strategy 391,40 -71,00%
15.05.25 Perion Network 10,07 -28,60%
03.03.25 Perrigo Company 29,31 -59,30%
06.02.25 Dassault Systemes ADR 41,20 -46,60%
23.01.25 Microvision 1,83 -67,76%
06.11.24 Comcast 41,60 -36,54%
26.03.24 1-800-FLOWERS.COM 10,15 -27,09%
14.12.23 BioMarin Pharmaceutical 90,52 -46,97%
02.05.23 Dentsply Sirona 38,10 -72,97%
mehr ...

Aktualisiert und erweitert!