Nasdaq Composite Index
WKN: 969427
ISIN: XC0009694271
Region: USA
Sektor: Technologie
23.613,31 51,47   0,22  %
20:16:01 Indizes Nasdaq

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Nasdaq Composite Index-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Abstand
Datum Unternehmen damals ±%
Allzeithoch
23.12.25 Charles Schwab 86,10 0,00%
23.12.25 Lam Research 149,62 0,00%
23.12.25 Pan American Silver 46,00 0,00%
22.12.25 Northern Trust 120,00 -1,67%
22.12.25 KLA Corp. 1.075,20 -0,13%
22.12.25 Expeditors 128,60 -0,74%
22.12.25 C.H. Robinson Worldwide 143,00 -3,50%
15.12.25 Bel Fuse 134,00 -8,21%
15.12.25 CECO Environmental 51,85 -0,96%
12.12.25 Tower Semiconductor 112,00 -9,87%
12.12.25 Ross Stores 156,00 -2,09%
11.12.25 Macom Technology 161,00 -8,07%
11.12.25 Flex 60,54 -11,28%
04.12.25 Applied Materials 234,90 -6,88%
02.12.25 Apple 245,85 -6,12%
27.11.25 Astronics 47,24 -0,17%
25.11.25 Alphabet A (ex GOOGLE) 279,75 -4,61%
19.11.25 Gilead Sciences 111,00 -3,73%
05.11.25 Electronic Arts 174,76 -0,82%
03.11.25 Nova Measuring 308,60 -8,10%
03.11.25 Nvidia 179,58 -10,74%
20.10.25 Take 2 Interactive 227,00 -7,86%
20.10.25 Alnylam Pharmaceuticals 420,10 -19,73%
06.10.25 Caseys General Stores 490,00 -1,63%
03.10.25 Winmark 440,00 -21,82%
17.09.25 NetEase 134,50 -13,75%
10.09.25 Oracle 282,00 -41,45%
29.08.25 Fastenal 43,18 -18,16%
25.08.25 Patrick Industries 97,50 -3,59%
18.08.25 eBay 86,28 -17,03%
31.07.25 Microsoft 467,00 -11,49%
31.07.25 Intuit 701,50 -18,65%
30.07.25 Cadence 319,30 -16,05%
12.05.25 Casella Waste Systems 115,05 -26,29%
03.03.25 Paychex 146,20 -33,47%
03.03.25 Fiserv 227,40 -74,60%
27.02.25 Check Point Software 213,40 -24,91%
27.02.25 Starbucks 110,38 -35,63%
14.02.25 Costco Wholesale 1.032,80 -30,29%
10.02.25 Descartes Systems 121,10 -38,11%
06.02.25 SEI INVESTMENTS COMPANY 83,00 -15,06%
29.01.25 Deckers Outdoor 211,20 -59,56%
13.12.24 Manhattan Associates 298,00 -50,34%
11.12.24 Morningstar 340,00 -47,35%
27.11.24 Copart 60,61 -44,33%
26.11.24 Cintas 216,00 -25,21%
25.11.24 META FINANCIAL GROUP 80,00 -21,25%
07.10.24 ERIE INDEMNITY COMPANY 488,00 -50,82%
29.07.24 Insight Enterprises 209,10 -67,95%
10-Jahres-Hoch
12.12.25 Ciena 204,70 -3,35%
09.12.25 Cisco 68,83 -3,82%
05.11.25 Sanmina Corporation 153,50 -15,02%
15.10.25 American Superconductor 57,46 -53,20%
16.09.25 Daktronics 20,20 -22,48%
28.07.25 Verisign 258,30 -21,49%
17.01.25 Juniper Networks 37,66 -10,75%
5-Jahres-Hoch
23.12.25 Teva Pharmaceutical ADR 26,50 0,00%
02.12.25 Ionis Pharmaceuticals 71,56 -3,72%
19.11.25 Millicom 47,00 -3,83%
13.11.25 Incyte 93,30 -8,19%
31.07.25 The Cheesecake Factory 58,10 -24,82%
02.12.24 Liberty Global C 13,60 -33,46%
29.11.24 Liberty Global 13,31 -28,93%
25.11.24 Blackbaud 83,00 -35,54%
3-Jahres-Hoch
23.12.25 Vicor 94,34 0,00%
01.12.25 Wynn Resorts 114,56 -7,63%
03.11.25 Ericsson B ADR 9,10 -7,69%
24.10.25 GILAT SATELLITE NETWORKS 12,80 -14,84%
13.10.25 Netgear 30,60 -32,68%
12.05.25 Faro Technologies 38,00 -1,58%
18.02.25 OneSpan 19,10 -43,46%
23.01.25 Ansys 343,60 -2,24%
17.07.24 Universal Display 215,40 -53,46%
12-Monats-Hoch
19.12.25 American Eagle Outfitters 23,60 -5,08%
12.12.25 Amkor 39,36 -12,98%
08.12.25 ASML 966,00 -6,83%
05.12.25 Fossil 3,46 -12,14%
03.12.25 Intel 37,43 -17,74%
27.11.25 Biogen 158,25 -7,24%
26.11.25 Cytokinetics 58,50 -10,26%
25.11.25 Exact Sciences 88,02 -2,28%
06.11.25 NetScout Systems 25,78 -9,08%
27.10.25 Cirrus Logic 116,00 -12,93%
27.10.25 Cognex 41,98 -26,25%
14.10.25 Ballard Power 3,42 -34,21%
10.10.25 Open Text 33,82 -15,76%
09.10.25 Wolfspeed 29,30 -46,76%
02.10.25 Aehr Test Systems 28,00 -32,18%
28.08.25 Acadia Pharmaceuticals 22,69 -12,38%
19.08.25 Nexstar Broadcast Group 190,00 -11,21%
06.05.25 Biocryst Pharmaceuticals 9,90 -35,76%
19.02.25 Blackberry 5,79 -42,83%
22.01.25 Zebra Technologies 406,00 -48,62%
13.01.25 Patterson Companies 30,40 -9,87%
09.12.24 T. Rowe Price Group 118,22 -25,07%
01.11.24 Stericycle 57,00 0,00%
02.02.24 Adobe 588,20 -49,15%
6-Monats-Hoch
23.12.25 Comtech Telecommunication 3,24 0,00%
23.12.25 Arch Capital Group 81,90 0,00%
22.12.25 Zions Bancorporation 50,91 -0,04%
22.12.25 Cognizant 72,92 -1,28%
22.12.25 Illumina 116,64 -1,42%
22.12.25 Henry Schein 65,78 -0,21%
15.12.25 Huntington Bancshares 15,34 -1,37%
15.12.25 Churchill Downs 99,00 -2,53%
12.12.25 Fifth Third Bancorp 41,17 -1,31%
12.12.25 Columbus McKinnon 15,30 -3,27%
12.12.25 Synaptics 68,08 -7,93%
10.12.25 Semtech 68,70 -8,12%
10.12.25 Paccar 97,23 -2,59%
03.12.25 Marvell Technlogy Group 85,20 -16,10%
28.11.25 Bruker 42,23 -2,42%
27.11.25 Amgen 297,00 -5,88%
26.11.25 Cincinnati Financial 146,05 -3,15%
25.11.25 Intuitive Surgical 500,20 -2,16%
25.11.25 Akamai Technologies 78,38 -3,47%
03.11.25 Amazon 220,00 -10,58%
30.10.25 ASM International 569,00 -9,77%
28.10.25 Agilysys 120,00 -14,17%
27.10.25 Clean Harbors 212,40 -5,23%
27.10.25 Qualcomm 160,66 -7,94%
22.10.25 Identiv 3,40 -14,71%
20.10.25 3D Systems 3,24 -53,70%
16.10.25 iRobot 4,60 -97,39%
14.10.25 FuelCell Energy 9,83 -24,42%
09.10.25 Lexicon Pharmaceuticals 1,41 -28,37%
08.10.25 Garmin 222,00 -22,52%
06.10.25 J2 GLOBAL 33,40 -12,57%
06.10.25 ENTEGRIS 85,28 -16,02%
26.09.25 Axcelis Technologies 82,44 -16,13%
19.09.25 Trip.com 65,50 -6,87%
11.09.25 Autodesk 278,30 -8,53%
28.08.25 Cal-Maine Foods 99,76 -30,07%
27.08.25 Golar LNG 39,20 -19,80%
13.08.25 NortonLifeLock 27,20 -13,97%
31.07.25 PTC 190,15 -20,38%
29.07.25 Qiagen 44,30 -11,85%
16.07.25 Strategy 391,40 -65,96%
10.07.25 Microchip Technology 65,94 -15,04%
15.05.25 Perion Network 10,07 -17,68%
03.03.25 Perrigo Company 29,31 -61,58%
06.02.25 Dassault Systemes ADR 41,20 -43,20%
23.01.25 Microvision 1,83 -56,28%
06.11.24 Comcast 41,60 -40,46%
10.04.24 Align Technology 304,90 -56,61%
26.03.24 1-800-FLOWERS.COM 10,15 -27,09%
14.12.23 BioMarin Pharmaceutical 90,52 -42,93%
02.05.23 Dentsply Sirona 38,10 -75,67%
mehr ...

Aktualisiert und erweitert!