Nasdaq Composite Index
WKN: 969427
ISIN: XC0009694271
Region: USA
Sektor: Technologie
22.807 470,34   2,11  %
23:16:01 Indizes Nasdaq

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Nasdaq Composite Index-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Abstand
Datum Unternehmen damals ±%
Allzeithoch
04.03.26 Vicor 170,80 0,00%
04.03.26 Ross Stores 179,72 0,00%
04.03.26 Clean Harbors 252,10 0,00%
03.03.26 Astronics 68,90 -4,86%
03.03.26 Caseys General Stores 595,00 -1,68%
02.03.26 Macom Technology 218,00 -6,42%
02.03.26 Nexstar Broadcast Group 208,80 -1,05%
27.02.26 Amgen 329,50 -2,72%
27.02.26 Pan American Silver 58,08 -8,95%
25.02.26 Lam Research 211,00 -8,53%
25.02.26 ASML 1.280,00 -5,47%
25.02.26 Applied Materials 336,00 -7,35%
23.02.26 Bel Fuse 191,00 -16,75%
20.02.26 META FINANCIAL GROUP 80,50 -2,48%
16.02.26 CECO Environmental 67,05 -29,16%
12.02.26 Patrick Industries 122,00 -14,75%
11.02.26 Gilead Sciences 132,00 -4,17%
10.02.26 Tower Semiconductor 125,20 -13,10%
04.02.26 C.H. Robinson Worldwide 168,00 -2,38%
02.02.26 Alphabet A (ex GOOGLE) 291,15 -10,72%
30.01.26 Nova Measuring 415,40 -9,82%
29.01.26 KLA Corp. 1.406,80 -9,87%
23.01.26 Northern Trust 130,00 -6,92%
16.01.26 Charles Schwab 89,90 -9,63%
16.01.26 Expeditors 138,75 -9,48%
15.01.26 Electronic Arts 175,92 -1,86%
11.12.25 Flex 60,54 -11,35%
02.12.25 Apple 245,85 -8,32%
03.11.25 Nvidia 179,58 -12,43%
20.10.25 Take 2 Interactive 227,00 -17,76%
20.10.25 Alnylam Pharmaceuticals 420,10 -33,16%
17.09.25 NetEase 134,50 -26,84%
10.09.25 Oracle 282,00 -53,54%
29.08.25 Fastenal 43,18 -8,27%
18.08.25 eBay 86,28 -11,29%
31.07.25 Microsoft 467,00 -25,12%
31.07.25 Intuit 701,50 -46,97%
30.07.25 Cadence 319,30 -17,84%
12.05.25 Casella Waste Systems 115,05 -30,45%
03.03.25 Fiserv 227,40 -76,15%
03.03.25 Paychex 146,20 -44,45%
27.02.25 Check Point Software 213,40 -36,46%
10.02.25 Descartes Systems 121,10 -51,03%
06.02.25 SEI INVESTMENTS COMPANY 83,00 -16,27%
29.01.25 Deckers Outdoor 211,20 -55,81%
13.12.24 Manhattan Associates 298,00 -57,72%
11.12.24 Morningstar 340,00 -54,41%
27.11.24 Copart 60,61 -46,13%
26.11.24 Cintas 216,00 -19,81%
07.10.24 ERIE INDEMNITY COMPANY 488,00 -52,46%
29.07.24 Insight Enterprises 209,10 -65,11%
10-Jahres-Hoch
02.03.26 Millicom 63,00 -3,17%
02.03.26 Ciena 309,70 -9,53%
19.02.26 Daktronics 23,48 -10,14%
12.02.26 Amkor 47,98 -18,32%
09.02.26 Cisco 72,90 -5,53%
04.02.26 Fifth Third Bancorp 46,18 -8,66%
21.01.26 Sanmina Corporation 154,70 -22,30%
15.10.25 American Superconductor 57,46 -54,32%
28.07.25 Verisign 258,30 -21,99%
17.01.25 Juniper Networks 37,66 -10,75%
5-Jahres-Hoch
05.02.26 Ionis Pharmaceuticals 72,60 -7,60%
03.02.26 Teva Pharmaceutical ADR 30,50 -7,87%
08.01.26 Incyte 95,56 -12,58%
25.11.24 Blackbaud 83,00 -49,64%
3-Jahres-Hoch
03.03.26 Semtech 80,24 -4,84%
27.02.26 Ericsson B ADR 9,70 -2,58%
30.01.26 GILAT SATELLITE NETWORKS 16,30 -12,27%
21.01.26 Intel 46,09 -14,34%
20.01.26 Qiagen 47,70 -13,90%
01.12.25 Wynn Resorts 114,56 -24,33%
13.10.25 Netgear 30,60 -42,16%
12.05.25 Faro Technologies 38,00 -1,58%
18.02.25 OneSpan 19,10 -53,14%
23.01.25 Ansys 343,60 -2,24%
17.07.24 Universal Display 215,40 -58,91%
12-Monats-Hoch
04.03.26 Aehr Test Systems 36,95 0,00%
03.03.26 Golar LNG 40,35 -3,00%
03.03.26 ASM International 738,20 -1,22%
03.03.26 Exact Sciences 88,56 -0,21%
25.02.26 ENTEGRIS 115,94 -5,18%
25.02.26 Fossil 4,11 -12,90%
25.02.26 Cirrus Logic 122,00 -4,10%
24.02.26 Biogen 167,45 -5,91%
24.02.26 Cytokinetics 59,50 -10,08%
16.02.26 Cognex 49,88 -8,24%
12.02.26 Microchip Technology 69,45 -11,75%
04.02.26 Paccar 109,24 -1,70%
20.01.26 Comtech Telecommunication 5,10 -15,69%
06.01.26 American Eagle Outfitters 24,00 -20,42%
06.11.25 NetScout Systems 25,78 -3,88%
14.10.25 Ballard Power 3,42 -46,20%
10.10.25 Open Text 33,82 -37,91%
09.10.25 Wolfspeed 29,30 -39,59%
28.08.25 Acadia Pharmaceuticals 22,69 -15,78%
19.02.25 Blackberry 5,79 -50,09%
22.01.25 Zebra Technologies 406,00 -52,61%
13.01.25 Patterson Companies 30,40 -9,87%
09.12.24 T. Rowe Price Group 118,22 -32,77%
02.02.24 Adobe 588,20 -60,06%
6-Monats-Hoch
04.03.26 J2 GLOBAL 36,60 0,00%
04.03.26 Comcast 27,40 0,00%
03.03.26 Arch Capital Group 87,66 -1,98%
02.03.26 Biocryst Pharmaceuticals 7,27 -0,14%
02.03.26 Costco Wholesale 860,60 -0,19%
26.02.26 The Cheesecake Factory 54,88 -2,26%
25.02.26 Henry Schein 70,34 -2,45%
20.02.26 BioMarin Pharmaceutical 53,70 -6,96%
19.02.26 Liberty Global C 10,30 -1,94%
19.02.26 Liberty Global 10,49 -0,86%
13.02.26 Akamai Technologies 94,43 -6,40%
11.02.26 Align Technology 165,65 -5,70%
10.02.26 Columbus McKinnon 19,90 -20,10%
09.02.26 Huntington Bancshares 16,14 -11,46%
09.02.26 Zions Bancorporation 54,49 -9,74%
06.02.26 Starbucks 84,12 -0,84%
22.01.26 Illumina 130,48 -15,33%
16.01.26 CAPITAL SOUTHWEST CORPORATION 20,58 -4,57%
15.01.26 Synaptics 78,34 -16,77%
15.01.26 Cognizant 74,33 -26,52%
12.01.26 Bruker 45,56 -27,06%
12.01.26 Trip.com 66,00 -33,03%
06.01.26 Intuitive Surgical 506,70 -15,08%
15.12.25 Churchill Downs 99,00 -21,72%
03.12.25 Marvell Technlogy Group 85,20 -21,27%
26.11.25 Cincinnati Financial 146,05 -1,13%
03.11.25 Amazon 220,00 -15,51%
28.10.25 Agilysys 120,00 -44,58%
27.10.25 Qualcomm 160,66 -25,52%
22.10.25 Identiv 3,40 -20,88%
20.10.25 3D Systems 3,24 -46,91%
16.10.25 iRobot 4,60 -98,26%
14.10.25 FuelCell Energy 9,83 -26,25%
09.10.25 Lexicon Pharmaceuticals 1,41 -28,37%
08.10.25 Garmin 222,00 -2,70%
26.09.25 Axcelis Technologies 82,44 -12,81%
11.09.25 Autodesk 278,30 -22,08%
28.08.25 Cal-Maine Foods 99,76 -24,28%
13.08.25 NortonLifeLock 27,20 -29,78%
31.07.25 PTC 190,15 -25,93%
16.07.25 Strategy 391,40 -67,68%
15.05.25 Perion Network 10,07 -25,12%
03.03.25 Perrigo Company 29,31 -66,05%
06.02.25 Dassault Systemes ADR 41,20 -56,07%
23.01.25 Microvision 1,83 -62,30%
26.03.24 1-800-FLOWERS.COM 10,15 -27,09%
02.05.23 Dentsply Sirona 38,10 -69,97%
mehr ...

Aktualisiert und erweitert!