|
|
|
|
|
-
|
8,35
|
8,50
|
8,43
|
1,45
|
20,79
|
7,88
|
8,53
|
6,98
|
6,98
|
17:53:22
|
|
| |
|
|
-
|
11,50
|
11,60
|
11,55
|
0,70
|
6,45
|
10,85
|
11,60
|
10,80
|
10,85
|
17:48:40
|
|
| |
|
|
AAA
|
401,05
|
402,10
|
401,58
|
23,20
|
6,13
|
379,55
|
403,80
|
377,03
|
378,38
|
17:53:56
|
|
| |
|
|
B
|
19,99
|
20,30
|
20,14
|
1,14
|
6,01
|
19,00
|
20,46
|
18,95
|
19,00
|
17:53:59
|
|
| |
|
|
-
|
440,00
|
452,00
|
446,00
|
25,00
|
5,94
|
421,00
|
448,00
|
418,00
|
421,00
|
17:53:23
|
|
| |
|
|
A
|
61,05
|
61,70
|
61,38
|
2,80
|
4,78
|
58,58
|
61,95
|
58,35
|
58,58
|
17:53:32
|
|
| |
|
|
-
|
0,43
|
0,47
|
0,45
|
0,02
|
4,63
|
0,45
|
0,45
|
0,44
|
0,43
|
17:53:19
|
|
| |
|
|
-
|
2,06
|
2,08
|
2,07
|
0,08
|
4,02
|
1,99
|
2,07
|
1,96
|
1,99
|
17:53:20
|
|
| |
|
|
AAA
|
243,50
|
243,85
|
243,68
|
9,05
|
3,86
|
235,98
|
245,98
|
235,03
|
234,63
|
17:53:56
|
|
| |
|
|
-
|
1,04
|
1,13
|
1,09
|
0,04
|
3,33
|
1,05
|
1,09
|
1,04
|
1,05
|
17:53:13
|
|
| |
|
|
-
|
12,70
|
12,80
|
12,75
|
0,40
|
3,24
|
12,35
|
12,75
|
12,25
|
12,35
|
17:54:01
|
|
| |
|
|
B
|
127,00
|
128,00
|
127,50
|
4,00
|
3,24
|
123,50
|
130,50
|
122,50
|
123,50
|
17:53:15
|
|
| |
|
|
-
|
80,00
|
81,00
|
80,50
|
2,50
|
3,21
|
78,00
|
81,00
|
77,75
|
78,00
|
17:52:38
|
|
| |
|
|
B
|
139,50
|
140,30
|
139,90
|
4,13
|
3,04
|
135,78
|
140,30
|
135,58
|
135,78
|
17:53:40
|
|
| |
|
|
C
|
9,25
|
9,40
|
9,33
|
0,28
|
3,04
|
9,05
|
9,45
|
8,98
|
9,05
|
17:49:31
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
-
|
7,55
|
7,85
|
7,70
|
0,23
|
3,01
|
7,48
|
8,10
|
7,48
|
7,48
|
17:49:53
|
|
| |
|
|
B
|
54,93
|
55,13
|
55,03
|
1,61
|
3,01
|
53,42
|
55,65
|
53,42
|
53,42
|
17:53:52
|
|
| |
|
|
AAA
|
40,80
|
40,88
|
40,84
|
1,18
|
2,98
|
39,66
|
41,71
|
39,66
|
39,66
|
17:53:21
|
|
| |
|
|
C
|
22,11
|
22,23
|
22,17
|
0,62
|
2,85
|
21,56
|
22,25
|
21,37
|
21,56
|
17:54:01
|
|
| |
|
|
AA
|
143,45
|
143,85
|
143,65
|
3,60
|
2,57
|
140,05
|
145,30
|
139,53
|
140,05
|
17:53:25
|
|
| |
|
|
AAA
|
82,02
|
82,48
|
82,25
|
1,85
|
2,30
|
80,40
|
82,32
|
79,93
|
80,40
|
17:54:02
|
|
| |
|
|
-
|
36,40
|
36,60
|
36,50
|
0,80
|
2,24
|
35,70
|
36,70
|
35,10
|
35,70
|
17:53:39
|
|
| |
|
|
AA
|
226,20
|
226,65
|
226,43
|
4,85
|
2,19
|
221,58
|
227,73
|
220,98
|
221,58
|
17:54:02
|
|
| |
|
|
B
|
18,40
|
18,90
|
18,65
|
0,40
|
2,19
|
18,15
|
18,70
|
18,00
|
18,25
|
17:48:43
|
|
| |
|
|
B
|
7,71
|
7,83
|
7,77
|
0,17
|
2,18
|
7,61
|
7,83
|
7,56
|
7,61
|
17:53:28
|
|
| |
|
|
B
|
164,00
|
166,00
|
165,00
|
3,50
|
2,17
|
161,50
|
165,50
|
160,00
|
161,50
|
17:52:12
|
|
| |
|
|
B
|
19,50
|
19,60
|
19,55
|
0,40
|
2,09
|
19,15
|
19,65
|
19,15
|
19,15
|
17:53:45
|
|
| |
|
|
B
|
57,07
|
57,17
|
57,12
|
1,16
|
2,07
|
55,96
|
57,75
|
55,75
|
55,96
|
17:54:00
|
|
| |
|
|
B
|
33,60
|
33,85
|
33,73
|
0,67
|
2,01
|
33,62
|
34,03
|
32,50
|
33,06
|
17:54:02
|
|
| |
|
|
B
|
84,97
|
85,03
|
85,00
|
1,63
|
1,96
|
83,29
|
85,00
|
82,65
|
83,37
|
17:54:01
|
|
|
|