|
|
|
|
|
-
|
9,10
|
9,30
|
9,20
|
1,53
|
19,87
|
7,68
|
9,28
|
7,60
|
9,20
|
22:59:43
|
|
| |
|
|
D
|
3,68
|
3,84
|
3,76
|
0,45
|
13,60
|
3,32
|
3,81
|
3,26
|
3,76
|
22:59:56
|
|
| |
|
|
-
|
7,65
|
7,95
|
7,80
|
0,38
|
5,05
|
7,38
|
7,85
|
7,00
|
7,80
|
22:58:46
|
|
| |
|
|
-
|
32,65
|
33,10
|
32,88
|
1,26
|
3,97
|
31,64
|
33,79
|
31,59
|
32,88
|
22:59:52
|
|
| |
|
|
A
|
55,00
|
56,00
|
55,50
|
2,00
|
3,74
|
54,50
|
55,50
|
53,25
|
55,50
|
23:00:01
|
|
| |
|
|
A
|
74,20
|
74,66
|
74,43
|
2,36
|
3,27
|
72,07
|
74,80
|
71,55
|
74,43
|
23:00:01
|
|
| |
|
|
-
|
18,80
|
19,20
|
19,00
|
0,55
|
2,98
|
18,40
|
19,05
|
18,35
|
19,00
|
22:58:20
|
|
| |
|
|
C
|
51,54
|
51,96
|
51,75
|
1,34
|
2,66
|
50,32
|
52,46
|
49,86
|
51,75
|
23:00:00
|
|
| |
|
|
AAA
|
159,82
|
159,98
|
159,90
|
3,91
|
2,51
|
155,74
|
160,66
|
154,51
|
159,90
|
23:00:00
|
|
| |
|
|
-
|
7,10
|
7,70
|
7,40
|
0,18
|
2,42
|
7,28
|
7,60
|
7,18
|
7,40
|
22:58:01
|
|
| |
|
|
A
|
204,20
|
207,50
|
205,85
|
4,55
|
2,26
|
201,30
|
206,05
|
197,28
|
205,85
|
23:00:00
|
|
| |
|
|
-
|
6,85
|
7,10
|
6,98
|
0,15
|
2,20
|
6,83
|
6,98
|
6,70
|
6,98
|
22:58:46
|
|
| |
|
|
B
|
73,00
|
73,50
|
73,25
|
1,50
|
2,09
|
71,75
|
73,75
|
71,50
|
73,25
|
21:53:11
|
|
| |
|
|
-
|
12,90
|
13,10
|
13,00
|
0,25
|
1,96
|
12,75
|
13,15
|
12,70
|
13,00
|
22:59:21
|
|
| |
|
|
D
|
11,56
|
11,64
|
11,60
|
0,22
|
1,93
|
11,38
|
11,73
|
11,27
|
11,60
|
23:00:21
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
-
|
16,70
|
17,00
|
16,85
|
0,30
|
1,81
|
16,55
|
17,05
|
16,50
|
16,85
|
23:00:17
|
|
| |
|
|
-
|
23,20
|
23,80
|
23,50
|
0,40
|
1,73
|
23,10
|
23,70
|
22,80
|
23,50
|
22:58:01
|
|
| |
|
|
D
|
3,10
|
3,20
|
3,15
|
0,05
|
1,61
|
3,10
|
3,20
|
3,04
|
3,15
|
23:00:23
|
|
| |
|
|
AAA
|
266,75
|
267,00
|
266,88
|
4,20
|
1,60
|
263,48
|
267,53
|
262,15
|
266,88
|
23:00:00
|
|
| |
|
|
-
|
252,00
|
256,00
|
254,00
|
4,00
|
1,60
|
250,00
|
256,00
|
244,00
|
254,00
|
22:57:21
|
|
| |
|
|
|
131,00
|
136,00
|
133,50
|
2,00
|
1,52
|
131,50
|
134,00
|
129,00
|
133,50
|
23:00:23
|
|
| |
|
|
A
|
101,35
|
103,25
|
102,30
|
1,49
|
1,47
|
100,82
|
104,53
|
99,57
|
102,30
|
22:58:50
|
|
| |
|
|
-
|
149,00
|
151,00
|
150,00
|
2,00
|
1,35
|
148,00
|
151,00
|
147,00
|
150,00
|
22:59:14
|
|
| |
|
|
-
|
37,80
|
38,60
|
38,20
|
0,50
|
1,33
|
37,70
|
38,40
|
37,10
|
38,20
|
23:00:23
|
|
| |
|
|
D
|
7,44
|
7,64
|
7,54
|
0,09
|
1,21
|
7,45
|
7,85
|
7,26
|
7,54
|
23:00:01
|
|
| |
|
|
-
|
6,15
|
6,35
|
6,25
|
0,08
|
1,21
|
6,18
|
6,38
|
6,10
|
6,25
|
22:59:04
|
|
| |
|
|
AAA
|
196,58
|
196,76
|
196,67
|
2,20
|
1,13
|
194,05
|
197,27
|
193,31
|
196,67
|
23:00:00
|
|
| |
|
|
C
|
20,80
|
21,00
|
20,90
|
0,20
|
0,97
|
20,70
|
21,30
|
20,70
|
20,90
|
23:00:00
|
|
| |
|
|
-
|
49,00
|
50,50
|
49,75
|
0,45
|
0,91
|
49,30
|
49,95
|
48,40
|
49,75
|
22:58:15
|
|
| |
|
|
D
|
3,36
|
3,42
|
3,39
|
0,03
|
0,89
|
3,34
|
3,48
|
3,32
|
3,39
|
22:58:40
|
|
|
|