Marktübersicht

Dax
13.173,50
0,37%
MDax
26.196,00
0,06%
BCDI
142,00
0,00%
Dow Jones
24.386,03
0,23%
TecDax
2.517,00
0,08%
Bund-Future
163,51
0,04%
EUR-USD
1,18
-0,05%
Rohöl (WTI)
58,05
1,03%
Gold
1.244,37
0,18%

Nasdaq Composite Index

Typ: Index
WKN: 969427
ISIN: XC0009694271
zur Watchlist zum Portfolio

Kurshistorie

Nasdaq Composite Index tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
08.12.2017 6.859,94 6.870,48 6.831,61 6.840,08 0 0,40%
07.12.2017 6.785,74 6.829,29 6.778,20 6.812,84 0 0,54%
06.12.2017 6.742,07 6.787,42 6.734,13 6.776,38 0 0,21%
05.12.2017 6.759,14 6.836,46 6.752,32 6.762,21 0 -0,19%
04.12.2017 6.897,13 6.899,23 6.770,69 6.775,37 0 -1,05%
01.12.2017 6.844,04 6.872,17 6.737,16 6.847,59 0 -0,38%
30.11.2017 6.852,80 6.888,65 6.838,48 6.873,97 0 0,73%
29.11.2017 6.907,28 6.908,33 6.793,95 6.824,39 0 -1,27%
28.11.2017 6.893,72 6.914,19 6.866,21 6.912,36 0 0,49%
27.11.2017 6.889,91 6.897,43 6.867,89 6.878,52 0 -0,15%
24.11.2017 6.878,11 6.890,02 6.873,74 6.889,16 0 0,32%
22.11.2017 6.869,53 6.874,52 6.859,28 6.867,36 0 0,07%
21.11.2017 6.820,55 6.862,66 6.820,02 6.862,48 0 1,06%
20.11.2017 6.789,28 6.795,83 6.779,48 6.790,71 0 0,12%
17.11.2017 6.794,45 6.797,75 6.777,43 6.782,79 0 -0,15%
16.11.2017 6.742,33 6.806,67 6.742,33 6.793,29 0 1,30%
15.11.2017 6.700,67 6.725,32 6.667,31 6.706,21 0 -0,47%
14.11.2017 6.733,87 6.743,63 6.709,27 6.737,87 0 -0,29%
13.11.2017 6.727,39 6.766,30 6.723,43 6.757,60 0 0,10%
10.11.2017 6.736,39 6.757,35 6.727,35 6.750,94 0 0,01%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 222

Nasdaq Composite Index Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss Veränderung
Januar 5.383,12 5.660,78 5.383,12 5.614,79 4,30%
Februar 5.614,79 5.865,95 5.614,79 5.825,44 3,75%
März 5.825,44 5.914,34 5.793,83 5.911,74 1,48%
April 5.911,74 6.048,94 5.805,15 6.047,61 2,30%
Mai 6.047,61 6.210,19 6.011,24 6.198,52 2,50%
Juni 6.198,52 6.321,76 6.140,42 6.140,42 -0,94%
Juli 6.140,42 6.422,75 6.089,46 6.348,12 3,38%
August 6.348,12 6.428,66 6.213,13 6.428,66 1,27%
September 6.428,66 6.495,96 6.360,19 6.495,96 1,05%
Oktober 6.495,96 6.727,67 6.495,96 6.727,67 3,57%
November 6.727,67 6.912,36 6.706,21 6.873,97 2,17%
Dezember 6.873,97 6.847,59 6.762,21 6.840,08 -0,49%
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Nasdaq Composite Index Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 5.383,12 6.912,36 5.383,12 6.840,08 27,07%
2016 5.007,41 5.487,44 4.266,84 5.383,12 7,50%
2015 4.736,05 5.218,86 4.506,49 5.007,41 5,73%
2014 4.176,59 4.806,91 3.996,96 4.736,05 13,40%
2013 3.019,51 4.176,59 3.019,51 4.176,59 38,32%
2012 2.605,15 3.183,95 2.605,15 3.019,51 15,91%
2011 2.652,87 2.873,54 2.335,83 2.605,15 -1,80%
2010 2.269,15 2.671,48 2.091,79 2.652,87 16,91%
2009 1.577,03 2.291,28 1.268,64 2.269,15 43,89%
2008 2.652,28 2.609,63 1.316,12 1.577,03 -40,54%
2007 2.415,29 2.859,12 2.340,68 2.652,28 9,81%
2006 2.205,32 2.465,98 2.020,39 2.415,29 9,52%
2005 2.175,44 2.273,37 1.904,18 2.205,32 1,37%
2004 2.003,37 2.178,34 1.752,49 2.175,44 8,59%
2003 1.335,51 2.009,88 1.271,47 2.003,37 50,01%
2002 1.950,40 2.059,38 1.114,11 1.335,51 -31,53%
2001 2.470,52 2.859,15 1.423,19 1.950,40 -21,05%
2000 3.482,48 4.274,67 2.332,78 2.470,52 -29,06%

Nasdaq Composite Index Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Nasdaq Composite Index Performance

Zeitraum Kurs %
1 Woche 6.847,59 -0,11%
2 Wochen 6.889,16 -0,71%
1 Monat 6.750,94 1,32%
6 Monate 6.220,37 9,96%
Year-to-date 5.383,12 27,07%
1 Jahr 5.444,50 25,63%
3 Jahre 4.684,02 46,03%
5 Jahre 2.986,96 129,00%
10 Jahre 2.718,95 151,57%
15 Jahre 1.390,76 391,82%
20 Jahre 1.596,61 328,41%
30 Jahre 300,80 2.173,96%
40 Jahre 103,57 6.504,31%
Max. (08.02.1971) 100,84 6.683,10%