Kurshistorie

Nasdaq Composite Index tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
%
15.06.2021 14.166,64
14.072,86
14.170,94
14.052,24
-0,71%
14.06.2021 14.083,47
14.174,14
14.174,24
14.057,54
0,74%
11.06.2021 14.030,85
14.069,42
14.069,42
14.006,59
0,35%
10.06.2021 13.933,88
14.020,33
14.031,08
13.904,48
0,78%
09.06.2021 13.980,23
13.911,75
14.003,43
13.906,45
-0,09%
08.06.2021 13.946,32
13.924,91
13.981,68
13.832,01
0,31%
07.06.2021 13.802,82
13.881,72
13.889,06
13.784,92
0,49%
04.06.2021 13.697,25
13.814,49
13.826,82
13.692,01
1,47%
03.06.2021 13.655,75
13.614,51
13.683,96
13.549,23
-1,03%
02.06.2021 13.743,24
13.756,33
13.775,89
13.689,89
0,14%
01.06.2021 13.829,06
13.736,48
13.836,17
13.679,38
-0,09%
28.05.2021 13.792,05
13.748,74
13.820,87
13.747,61
0,09%
27.05.2021 13.742,59
13.736,28
13.776,22
13.701,89
-0,01%
26.05.2021 13.693,94
13.738,00
13.749,88
13.679,59
0,59%
25.05.2021 13.721,54
13.657,17
13.750,36
13.632,14
-0,03%
24.05.2021 13.557,21
13.661,17
13.708,73
13.551,01
1,41%
21.05.2021 13.616,19
13.470,99
13.616,58
13.463,44
-0,48%
20.05.2021 13.356,63
13.535,74
13.563,39
13.356,15
1,77%
19.05.2021 13.078,19
13.299,74
13.303,74
13.072,32
-0,03%
18.05.2021 13.416,90
13.303,64
13.485,35
13.302,13
0,00%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 392 ►

Nasdaq Composite Index Monats-Schlusskurse 2021

Monat Erster
Schluss
Hoch
Tief
Veränderung
Januar 12.888,28
13.070,69
13.635,99
12.698,45
1,42%
Februar 13.070,69
13.192,35
14.095,47
13.070,69
0,93%
März 13.192,35
13.246,87
13.588,83
12.609,16
0,41%
April 13.246,87
13.962,68
14.138,78
13.246,87
5,40%
Mai 13.962,68
13.748,74
13.895,12
13.031,68
-1,53%
Juni 13.748,74
14.072,86
14.174,14
13.614,51
2,36%
Juli -
-
-
-
-
August -
-
-
-
-
September -
-
-
-
-
Oktober -
-
-
-
-
November -
-
-
-
-
Dezember -
-
-
-
-
91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21

Nasdaq Composite Index Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2021 12.888,28
14.072,86
14.174,14
12.609,16
9,19%
2020 8.972,60
12.888,28
12.899,42
6.860,67
43,64%
2019 6.635,28
8.972,60
9.022,39
6.463,50
35,23%
2018 6.903,39
6.635,28
8.109,69
6.192,92
-3,88%
2017 5.383,12
6.903,39
6.994,76
5.383,12
28,24%
2016 5.007,41
5.383,12
5.487,44
4.266,84
7,50%
2015 4.736,05
5.007,41
5.218,86
4.506,49
5,73%
2014 4.176,59
4.736,05
4.806,91
3.996,96
13,40%
2013 3.019,51
4.176,59
4.176,59
3.019,51
38,32%
2012 2.605,15
3.019,51
3.183,95
2.605,15
15,91%
2011 2.652,87
2.605,15
2.873,54
2.335,83
-1,80%
2010 2.269,15
2.652,87
2.671,48
2.091,79
16,91%
2009 1.577,03
2.269,15
2.291,28
1.268,64
43,89%
2008 2.652,28
1.577,03
2.652,28
1.316,12
-40,54%
2007 2.415,29
2.652,28
2.859,12
2.340,68
9,81%
2006 2.205,32
2.415,29
2.465,98
2.020,39
9,52%
2005 2.175,44
2.205,32
2.273,37
1.904,18
1,37%
2004 2.003,37
2.175,44
2.178,34
1.752,49
8,59%
2003 1.335,51
2.003,37
2.009,88
1.271,47
50,01%
2002 1.950,40
1.335,51
2.059,38
1.114,11
-31,53%
2001 2.470,52
1.950,40
2.859,15
1.423,19
-21,05%
2000 4.069,31
2.470,52
5.048,62
2.332,78
-39,29%
1999 2.192,69
4.069,31
4.069,31
2.192,69
85,59%
1998 1.570,35
2.192,69
2.192,69
1.419,12
39,63%
1997 1.291,03
1.570,35
1.745,85
1.201,00
21,64%
1996 1.052,13
1.291,03
1.316,27
988,57
22,71%
1995 751,96
1.052,13
1.069,79
743,58
39,92%
1994 776,80
751,96
803,93
693,79
-3,20%
1993 676,95
776,80
787,42
645,87
14,75%
1992 586,34
676,95
676,95
547,84
15,45%
1991 498,54
586,34
586,34
473,08
17,61%

Nasdaq Composite Index Chart Profichart

Chart

Nasdaq Composite Index Performance

Zeitraum Kurs %
1 Woche 13.924,91 1,06%
2 Wochen 13.736,48 2,45%
1 Monat 13.429,98 4,79%
Year-to-date 12.888,28 9,19%
6 Monate 12.595,06 11,73%
1 Jahr 9.726,02 44,69%
3 Jahre 7.746,38 81,67%
5 Jahre 4.834,93 191,07%
10 Jahre 2.631,46 434,79%
15 Jahre 2.144,15 556,34%
20 Jahre 2.028,43 593,78%
30 Jahre 495,07 2.742,60%
Max. (07.06.1991) 498,54 2.722,81%
boerse.de - Empfehlung:
BAC-Vorteile
© 1994-2021 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr