Marktübersicht
| Dax |
12.972,50
|
-0,03%
|
| MDax |
26.694,00
|
-0,15%
|
| BCDI |
139,95
|
0,00%
|
| Dow Jones |
24.886,81
|
0,21%
|
| TecDax |
2.803,75
|
-0,13%
|
| Bund-Future |
159,67
|
0,38%
|
| EUR-USD |
1,17
|
0,03%
|
| Rohöl (WTI) |
71,76
|
-0,40%
|
| Gold |
1.294,05
|
-0,07%
|
Adidas Aktie
|
|
|
Kurshistorie
Adidas tägliche Kurse
| Datum | Erster | Hoch | Tief | Schluss | Volumen | Veränderung |
|---|---|---|---|---|---|---|
| 22.05.18 | 195,05 | 196,85 | 193,40 | 195,50 | 154.960.832 | 0,23% |
| 18.05.18 | 195,85 | 196,60 | 194,75 | 195,05 | 199.456.288 | -0,10% |
| 17.05.18 | 193,90 | 195,55 | 192,35 | 195,25 | 133.948.344 | 0,70% |
| 16.05.18 | 189,40 | 195,00 | 188,95 | 193,90 | 205.395.120 | 2,65% |
| 15.05.18 | 188,60 | 189,95 | 186,80 | 188,90 | 148.840.144 | -0,11% |
| 14.05.18 | 189,80 | 190,60 | 187,80 | 189,10 | 116.679.128 | -0,24% |
| 11.05.18 | 189,90 | 191,15 | 188,60 | 189,55 | 102.574.040 | -0,55% |
| 10.05.18 | 188,55 | 190,85 | 187,50 | 190,60 | 122.384.976 | 0,13% |
| 09.05.18 | 193,00 | 193,60 | 189,70 | 190,35 | 241.449.808 | -1,68% |
| 08.05.18 | 194,75 | 195,70 | 193,55 | 193,60 | 147.409.472 | -0,74% |
| 07.05.18 | 193,65 | 196,20 | 191,75 | 195,05 | 141.945.184 | 1,22% |
| 04.05.18 | 192,10 | 196,80 | 190,70 | 192,70 | 301.940.736 | -0,21% |
| 03.05.18 | 205,90 | 206,50 | 193,10 | 193,10 | 483.835.424 | -6,81% |
| 02.05.18 | 203,00 | 207,80 | 202,50 | 207,20 | 191.653.632 | 1,62% |
| 30.04.18 | 204,50 | 205,60 | 203,00 | 203,90 | 118.324.008 | -0,29% |
| 27.04.18 | 204,10 | 206,90 | 203,10 | 204,50 | 121.802.160 | 0,69% |
| 26.04.18 | 202,00 | 203,20 | 200,40 | 203,10 | 127.300.296 | 0,40% |
| 25.04.18 | 202,80 | 205,40 | 201,20 | 202,30 | 201.891.840 | -1,22% |
| 24.04.18 | 209,90 | 211,20 | 203,30 | 204,80 | 270.964.128 | -3,26% |
| 23.04.18 | 212,20 | 212,50 | 210,00 | 211,70 | 82.035.128 | -0,24% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 290 
|
||||||
Adidas Monats-Schlusskurse 2018
| Monat | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar | 167,15 | 188,45 | 165,25 | 187,30 | 12,06% |
| Februar | 187,80 | 188,20 | 171,00 | 182,60 | -2,51% |
| März | 181,70 | 200,30 | 168,25 | 196,65 | 7,69% |
| April | 195,00 | 215,50 | 193,05 | 203,90 | 3,69% |
| Mai | 203,00 | 207,80 | 186,80 | 195,50 | -4,12% |
| Juni | - | - | - | - | - |
| Juli | - | - | - | - | - |
| August | - | - | - | - | - |
| September | - | - | - | - | - |
| Oktober | - | - | - | - | - |
| November | - | - | - | - | - |
| Dezember | - | - | - | - | - |
| 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | |||||
Adidas Jahres-Schlusskurse
| Jahr | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2018 | 167,15 | 215,50 | 165,25 | 195,50 | 16,96% |
| 2017 | 149,75 | 202,10 | 142,60 | 167,15 | 11,32% |
| 2016 | 88,12 | 160,30 | 82,09 | 150,15 | 67,00% |
| 2015 | 57,72 | 94,50 | 53,80 | 89,91 | 56,04% |
| 2014 | 92,88 | 93,22 | 52,94 | 57,62 | -37,80% |
| 2013 | 68,34 | 92,68 | 66,05 | 92,64 | 37,59% |
| 2012 | 49,51 | 69,26 | 49,51 | 67,33 | 33,96% |
| 2011 | 49,28 | 57,62 | 42,42 | 50,26 | 2,80% |
| 2010 | 37,96 | 51,55 | 34,64 | 48,89 | 29,44% |
| 2009 | 26,60 | 39,30 | 22,10 | 37,77 | 39,17% |
| 2008 | 51,01 | 51,63 | 21,22 | 27,14 | -47,05% |
| 2007 | 37,73 | 51,26 | 34,50 | 51,26 | 35,86% |
| 2006 | 40,38 | 44,00 | 34,66 | 37,73 | -5,68% |
| 2005 | 29,86 | 41,00 | 27,78 | 40,00 | 34,74% |
| 2004 | 22,58 | 30,83 | 22,17 | 29,69 | 31,51% |
| 2003 | 20,58 | 23,03 | 17,20 | 22,58 | 9,72% |
| 2002 | 21,08 | 22,48 | 15,62 | 20,58 | -2,37% |
| 2001 | 16,50 | 21,11 | 11,52 | 21,08 | 27,73% |
| 2000 | 17,93 | 18,27 | 12,25 | 16,50 | -11,19% |
| 1999 | 23,46 | 26,13 | 17,00 | 18,58 | -20,79% |
| 1998 | 30,42 | 42,05 | 20,30 | 23,46 | -22,90% |
| 1997 | 17,00 | 35,02 | 16,67 | 30,42 | 78,95% |
| 1996 | 9,68 | 19,07 | 9,65 | 17,00 | 75,69% |
| 1995 | 9,48 | 9,97 | 8,99 | 9,68 | 2,02% |
Adidas Aktie Chart
| 1 T | 1 W | 1 M | 3 M | 6 M | 1 J | 3 J | 5 J | 10 J | 15 J | 20 J | Max |
| Chart: | Linien | Kerzen | Balken | mehr... |
|
||||
Adidas Aktie Performance
| Zeitraum | Kurs | % |
| 1 Woche | 188,90 | 3,49% |
| 2 Wochen | 193,60 | 0,98% |
| 1 Monat | 212,20 | -7,87% |
| Year-to-date | 167,15 | 16,96% |
| 6 Monate | 181,75 | 7,57% |
| 1 Jahr | 171,90 | 13,73% |
| 3 Jahre | 75,20 | 159,97% |
| 5 Jahre | 87,66 | 123,02% |
| 10 Jahre | 45,27 | 331,85% |
| 15 Jahre | 19,00 | 928,95% |
| Max. (03.01.2000) | 17,93 | 990,66% |
Adidas Aktie Chartanalyse
| 08.05.18 | Adidas unter 50-Tage-Linie |
| 07.05.18 | Adidas über 50-Tage-Linie |
| 03.05.18 | Adidas unter 20-Tage-Linie |
| 03.05.18 | Adidas unter 38-Tage-Linie |
| 03.05.18 | Adidas unter 50-Tage-Linie |
Kurse
News & Analysen
Börsenwissen
Service
bl.8
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr