Marktübersicht
| Dax |
12.551,00
|
-0,08%
|
| MDax |
25.390,00
|
-0,03%
|
| BCDI |
141,15
|
0,00%
|
| Dow Jones |
22.370,80
|
0,18%
|
| TecDax |
2.398,00
|
-0,03%
|
| Bund-Future |
161,06
|
0,01%
|
| EUR-USD |
1,20
|
0,19%
|
| Rohöl (WTI) |
50,01
|
-0,64%
|
| Gold |
1.312,71
|
0,11%
|
Adidas Aktie
|
|
|
Adidas Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Bid | Ask | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| München | 195,94 | -0,92 | -0,47 | 0,00 | 0,00 | 196,86 | 196,86 | 195,94 | 195,94 | 19.09.17 09:13:21 |
| Xetra | 194,95 | -1,95 | -0,99 | 0,00 | 0,00 | 196,90 | 196,90 | 194,05 | 194,95 | 19.09.17 17:35:11 |
| Frankfurt | 194,77 | -2,11 | -1,07 | 194,79 | 194,99 | 197,39 | 197,39 | 194,77 | 194,77 | 19.09.17 19:49:39 |
| Berlin | 195,01 | -4,10 | -2,06 | 0,00 | 0,00 | 197,38 | 197,38 | 195,01 | 195,01 | 19.09.17 17:18:19 |
| Düsseldorf | 197,00 | -0,95 | -0,48 | 0,00 | 0,00 | 197,00 | 197,00 | 197,00 | 197,00 | 19.09.17 08:04:17 |
| Hannover | 197,00 | -1,23 | -0,62 | 0,00 | 0,00 | 197,00 | 197,00 | 197,00 | 197,00 | 19.09.17 08:10:25 |
| Hamburg | 194,35 | -2,50 | -1,27 | 0,00 | 0,00 | 197,00 | 197,00 | 194,35 | 194,35 | 19.09.17 16:47:00 |
| L&S RT | 194,77 | -2,21 | -1,12 | 194,19 | 195,35 | 196,99 | 197,18 | 194,08 | 194,77 | 19.09.17 22:51:55 |
| Stuttgart | 194,64 | -2,06 | -1,05 | 194,73 | 194,93 | 196,74 | 197,22 | 194,13 | 194,64 | 19.09.17 21:55:01 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit |
Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017/09 | 96 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 101,90 | - |
| 2017/09 | 100 | CALL | 82,05 | 11.05. 17:01 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 97,90 | 0 |
| 2017/09 | 105 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 110 | CALL | 31,00 | 11.05. 16:56 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 87,90 | 0 |
| 2017/09 | 115 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 120 | CALL | 62,09 | 11.05. 17:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 77,90 | 0 |
| 2017/09 | 125 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 130 | CALL | 19,54 | 11.05. 16:55 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 67,90 | 0 |
| 2017/09 | 135 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 62,90 | - |
| 2017/09 | 140 | CALL | 45,85 | 11.05. 16:55 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 57,90 | 0 |
| 2017/09 | 145 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 52,90 | - |
| 2017/09 | 150 | CALL | 28,17 | 06.07. 09:33 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 47,90 | 0 |
| 2017/09 | 155 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 42,90 | - |
| 2017/09 | 160 | CALL | 39,27 | 13.09. 16:42 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 37,90 | 193 |
| 2017/09 | 162 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 35,90 | - |
| 2017/09 | 164 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 33,90 | - |
| 2017/09 | 165 | CALL | 5,85 | 29.06. 16:10 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 32,90 | 10 |
| 2017/09 | 166 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 31,90 | - |
| 2017/09 | 168 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 29,90 | - |
| 2017/09 | 170 | CALL | 28,20 | 15.09. 10:58 | 0,32 | - | - | - | - | 15.09. 19:50 | 28,20 | 28,20 | 28,20 | 6 | 27,90 | 298 |
| 2017/09 | 172 | CALL | 10,32 | 29.08. 11:01 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 25,90 | 10 |
| 2017/09 | 174 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 23,90 | - |
| 2017/09 | 175 | CALL | 24,00 | 13.09. 14:16 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 22,90 | 298 |
| 2017/09 | 176 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 21,90 | - |
| 2017/09 | 178 | CALL | 5,84 | 29.08. 15:31 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 19,90 | 14 |
| 2017/09 | 180 | CALL | 18,37 | 15.09. 14:00 | 1,20 | - | - | - | - | 15.09. 19:50 | 18,12 | 18,37 | 18,12 | 28 | 17,90 | 726 |
| 2017/09 | 182 | CALL | 9,28 | 05.09. 10:31 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 15,90 | 11 |
| 2017/09 | 184 | CALL | 9,95 | 07.09. 11:12 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 13,90 | 20 |
| 2017/09 | 185 | CALL | 13,25 | 15.09. 15:58 | -0,94 | - | - | - | - | 15.09. 19:50 | 13,25 | 13,25 | 13,25 | 16 | 12,90 | 388 |
| 2017/09 | 186 | CALL | 9,15 | 07.09. 14:38 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 11,90 | 70 |
| 2017/09 | 188 | CALL | 10,84 | 13.09. 13:57 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 9,90 | 92 |
| 2017/09 | 190 | CALL | 7,50 | 15.09. 10:23 | -0,40 | - | - | - | - | 15.09. 19:50 | 7,50 | 7,50 | 7,50 | 43 | 7,90 | 879 |
| 2017/09 | 192 | CALL | 5,81 | 15.09. 15:59 | 1,51 | - | - | - | - | 15.09. 19:50 | 5,81 | 5,81 | 5,81 | 1 | 5,90 | 168 |
| 2017/09 | 194 | CALL | 3,93 | 11.09. 13:37 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 3,90 | 62 |
| 2017/09 | 195 | CALL | 3,08 | 15.09. 17:16 | 0,68 | - | - | - | - | 15.09. 19:50 | 2,60 | 3,08 | 2,60 | 6 | 2,90 | 747 |
| 2017/09 | 196 | CALL | 2,01 | 14.09. 17:09 | - | - | - | - | - | 15.09. 19:50 | - | - | - | 5 | 1,90 | 109 |
| 2017/09 | 198 | CALL | 0,05 | 15.09. 17:28 | -0,61 | - | - | - | - | 15.09. 19:50 | 0,48 | 0,48 | 0,05 | 153 | 0,00 | 2241 |
| 2017/09 | 200 | CALL | 0,05 | 15.09. 11:41 | -0,15 | - | - | 0,03 | - | 15.09. 19:50 | 0,04 | 0,05 | 0,04 | 30 | 0,00 | 877 |
| 2017/09 | 205 | CALL | 0,08 | 14.09. 16:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | 24 | 0,00 | 154 |
| 2017/09 | 210 | CALL | 0,28 | 15.09. 17:28 | - | - | - | - | - | 15.09. 19:50 | - | - | - | 75 | 0,00 | 553 |
| 2017/09 | 215 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 220 | CALL | 0,12 | 21.08. 09:11 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | 72 |
| 2017/09 | 225 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 230 | CALL | 0,16 | 03.02. 15:21 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | 10 |
| 2017/09 | 235 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 240 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 245 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 250 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 255 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 260 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 270 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 0,01 | - |
| 2017/09 | 280 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 0,01 | - |
| 2017/09 | 290 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 0,01 | - |
| 2017/09 | 300 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 310 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 0,01 | - |
| 2017/09 | 320 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 115 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/10 | 120 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 74,95 | - |
| 2017/10 | 125 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 69,95 | - |
| 2017/10 | 130 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 64,95 | - |
| 2017/10 | 135 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 59,95 | - |
| 2017/10 | 140 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 54,95 | - |
| 2017/10 | 145 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 49,95 | - |
| 2017/10 | 150 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 44,95 | - |
| 2017/10 | 155 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 39,96 | - |
| 2017/10 | 160 | CALL | 38,25 | 14.09. 09:06 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 34,98 | 4 |
| 2017/10 | 165 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 30,01 | - |
| 2017/10 | 170 | CALL | 27,95 | 12.09. 14:07 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 25,07 | 2 |
| 2017/10 | 172 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/10 | 174 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 21,16 | - |
| 2017/10 | 175 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 20,18 | - |
| 2017/10 | 176 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 19,22 | - |
| 2017/10 | 178 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 17,31 | - |
| 2017/10 | 180 | CALL | 7,57 | 29.08. 11:37 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 15,44 | 30 |
| 2017/10 | 182 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 13,60 | - |
| 2017/10 | 184 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 11,82 | - |
| 2017/10 | 185 | CALL | 13,75 | 18.09. 11:54 | -0,45 | - | - | - | - | 19.09. 19:50 | - | - | - | 1 | 10,97 | 85 |
| 2017/10 | 186 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 10,10 | - |
| 2017/10 | 188 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 8,51 | - |
| 2017/10 | 190 | CALL | 7,25 | 19.09. 14:09 | -1,31 | - | - | 12,02 | - | 19.09. 19:50 | 7,25 | 7,25 | 7,25 | 1 | 7,01 | 200 |
| 2017/10 | 192 | CALL | 5,16 | 19.09. 16:21 | - | - | - | - | - | 19.09. 19:50 | 5,16 | 5,16 | 5,16 | 1 | 5,67 | - |
| 2017/10 | 194 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 4,44 | - |
| 2017/10 | 195 | CALL | 4,02 | 19.09. 14:20 | -1,06 | - | - | - | - | 19.09. 19:50 | 4,08 | 4,08 | 4,02 | 2 | 3,90 | 141 |
| 2017/10 | 196 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 3,42 | - |
| 2017/10 | 198 | CALL | - | .. | - | - | - | 2,70 | - | 19.09. 19:50 | - | - | - | - | 2,55 | 6 |
| 2017/10 | 200 | CALL | 1,86 | 19.09. 12:52 | -0,76 | - | - | - | - | 19.09. 19:50 | 2,17 | 2,17 | 1,86 | 39 | 1,87 | 233 |
| 2017/10 | 205 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,77 | - |
| 2017/10 | 210 | CALL | 0,32 | 19.09. 15:21 | -0,36 | - | - | 0,59 | - | 19.09. 19:50 | 0,32 | 0,32 | 0,32 | 1 | 0,30 | 665 |
| 2017/10 | 215 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,12 | - |
| 2017/10 | 220 | CALL | 0,21 | 11.09. 16:43 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,04 | 21 |
| 2017/10 | 225 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,02 | - |
| 2017/10 | 230 | CALL | 0,29 | 15.08. 15:30 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | 121 |
| 2017/10 | 235 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 240 | CALL | 0,23 | 08.08. 17:18 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | 30 |
| 2017/10 | 245 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 250 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 255 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 260 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 270 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 280 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 290 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 300 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 310 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 320 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 125 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 69,95 | - |
| 2017/11 | 130 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 64,97 | - |
| 2017/11 | 135 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 59,98 | - |
| 2017/11 | 140 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 55,01 | - |
| 2017/11 | 145 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 50,04 | - |
| 2017/11 | 150 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 45,09 | - |
| 2017/11 | 155 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 40,18 | - |
| 2017/11 | 160 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 35,30 | - |
| 2017/11 | 165 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 30,50 | - |
| 2017/11 | 170 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 25,80 | - |
| 2017/11 | 175 | CALL | - | 25.08. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 21,27 | 1 |
| 2017/11 | 180 | CALL | - | 28.08. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 16,97 | 0 |
| 2017/11 | 185 | CALL | 9,24 | 04.09. 12:36 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 13,07 | 3 |
| 2017/11 | 190 | CALL | 6,92 | 31.08. 10:04 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 9,64 | 14 |
| 2017/11 | 195 | CALL | 8,56 | 15.09. 11:43 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 6,75 | 49 |
| 2017/11 | 200 | CALL | 6,31 | 15.09. 14:25 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 4,54 | 62 |
| 2017/11 | 210 | CALL | 2,66 | 18.09. 10:06 | 0,14 | - | - | 2,78 | - | 19.09. 19:50 | - | - | - | 1 | 1,78 | 105 |
| 2017/11 | 220 | CALL | 1,09 | 11.09. 15:50 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,61 | 10 |
| 2017/11 | 230 | CALL | 0,25 | 06.09. 17:01 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,20 | 30 |
| 2017/11 | 240 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,06 | - |
| 2017/11 | 250 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,02 | - |
| 2017/11 | 260 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 270 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 280 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 290 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 300 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 310 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 320 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/12 | 40 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 154,95 | - |
| 2017/12 | 44 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 48 | CALL | 32,75 | 23.09. 09:55 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 146,95 | - |
| 2017/12 | 52 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 142,95 | - |
| 2017/12 | 60 | CALL | 10,30 | 12.05. 16:55 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 134,95 | - |
| 2017/12 | 68 | CALL | 46,10 | 03.05. 16:26 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 126,95 | - |
| 2017/12 | 76 | CALL | 69,30 | 11.05. 16:56 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 118,95 | 0 |
| 2017/12 | 84 | CALL | 61,40 | 11.05. 16:55 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 110,95 | 0 |
| 2017/12 | 92 | CALL | 59,75 | 11.05. 16:47 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 102,95 | 0 |
| 2017/12 | 100 | CALL | 66,14 | 29.06. 14:30 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 94,96 | 3 |
| 2017/12 | 110 | CALL | - | 08.03. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 84,97 | 0 |
| 2017/12 | 120 | CALL | 57,80 | 16.05. 15:22 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 75,00 | 11 |
| 2017/12 | 130 | CALL | 47,38 | 15.05. 10:14 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 65,04 | 4 |
| 2017/12 | 135 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 140 | CALL | 38,30 | 12.05. 09:08 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 55,12 | 4 |
| 2017/12 | 145 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 50,20 | - |
| 2017/12 | 150 | CALL | 33,89 | 17.07. 15:35 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 45,30 | 323 |
| 2017/12 | 155 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 40,43 | - |
| 2017/12 | 160 | CALL | 29,90 | 06.09. 09:24 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 35,65 | 1602 |
| 2017/12 | 165 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 30,96 | - |
| 2017/12 | 170 | CALL | 28,52 | 11.09. 11:18 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 26,41 | 1069 |
| 2017/12 | 175 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 22,07 | - |
| 2017/12 | 180 | CALL | 20,67 | 18.09. 11:49 | 0,12 | - | - | - | - | 19.09. 19:50 | - | - | - | 4 | 17,99 | 1249 |
| 2017/12 | 185 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 14,25 | - |
| 2017/12 | 190 | CALL | 13,55 | 15.09. 14:03 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 10,94 | 697 |
| 2017/12 | 195 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 8,12 | - |
| 2017/12 | 200 | CALL | 5,88 | 19.09. 17:24 | -0,94 | - | - | 6,80 | - | 19.09. 19:50 | 5,50 | 5,92 | 5,50 | 15 | 5,87 | 863 |
| 2017/12 | 210 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 2,77 | - |
| 2017/12 | 220 | CALL | 1,16 | 19.09. 17:08 | -0,49 | - | - | - | - | 19.09. 19:50 | 1,16 | 1,16 | 1,16 | 4 | 1,17 | 203 |
| 2017/12 | 230 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,48 | - |
| 2017/12 | 240 | CALL | 0,33 | 18.09. 12:08 | -0,10 | - | - | - | - | 19.09. 19:50 | - | - | - | 2 | 0,20 | 87 |
| 2017/12 | 250 | CALL | 0,52 | 07.08. 17:29 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,08 | 108 |
| 2017/12 | 260 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,04 | - |
| 2017/12 | 270 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,02 | 690 |
| 2017/12 | 280 | CALL | 0,30 | 16.03. 12:02 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | 20 |
| 2017/12 | 290 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/12 | 300 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/12 | 310 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/12 | 320 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,01 | - |
| 2018/03 | 120 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 75,13 | - |
| 2018/03 | 130 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 65,32 | - |
| 2018/03 | 140 | CALL | 38,35 | 18.05. 12:21 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 55,64 | 6 |
| 2018/03 | 150 | CALL | 32,20 | 27.04. 17:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 46,22 | 19 |
| 2018/03 | 160 | CALL | 38,87 | 04.08. 12:13 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 37,17 | 3 |
| 2018/03 | 170 | CALL | 24,23 | 06.09. 13:35 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 28,74 | 166 |
| 2018/03 | 180 | CALL | 21,35 | 18.09. 11:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | 12 | 21,23 | 870 |
| 2018/03 | 190 | CALL | 16,10 | 18.09. 14:38 | 2,25 | - | - | - | - | 19.09. 19:50 | - | - | - | 1 | 14,85 | 65 |
| 2018/03 | 200 | CALL | 9,94 | 19.09. 17:19 | -1,86 | - | - | 13,65 | - | 19.09. 19:50 | 9,94 | 9,94 | 9,94 | 6 | 9,82 | 486 |
| 2018/03 | 220 | CALL | 3,86 | 19.09. 17:20 | -0,30 | - | - | - | - | 19.09. 19:50 | 3,98 | 3,98 | 3,84 | 12 | 3,75 | 281 |
| 2018/03 | 240 | CALL | 1,63 | 11.09. 14:34 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 1,32 | 109 |
| 2018/03 | 260 | CALL | 0,64 | 12.09. 11:44 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,46 | 39 |
| 2018/03 | 280 | CALL | 0,28 | 14.09. 14:57 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,17 | 15 |
| 2018/06 | 44 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 48 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 52 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 60 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 68 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 76 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 118,95 | - |
| 2018/06 | 84 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 110,97 | - |
| 2018/06 | 92 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 103,00 | - |
| 2018/06 | 100 | CALL | 24,48 | 11.05. 17:01 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 95,05 | 0 |
| 2018/06 | 120 | CALL | 29,70 | 05.12. 12:18 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 75,36 | 0 |
| 2018/06 | 125 | CALL | 52,80 | 12.05. 11:37 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 70,51 | 1050 |
| 2018/06 | 130 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 65,69 | - |
| 2018/06 | 140 | CALL | 40,77 | 03.04. 16:33 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 56,25 | 466 |
| 2018/06 | 150 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 47,15 | - |
| 2018/06 | 160 | CALL | 44,96 | 04.08. 16:35 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 38,54 | 1685 |
| 2018/06 | 170 | CALL | 21,94 | 29.08. 10:29 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 30,61 | 678 |
| 2018/06 | 180 | CALL | 26,00 | 15.09. 10:59 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 23,52 | 924 |
| 2018/06 | 190 | CALL | 19,85 | 15.09. 11:10 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 17,49 | 365 |
| 2018/06 | 200 | CALL | 14,60 | 13.09. 11:28 | - | - | - | 24,00 | - | 19.09. 19:50 | - | - | - | - | 12,56 | 1053 |
| 2018/06 | 210 | CALL | 10,00 | 18.09. 11:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | 12 | 8,72 | 72 |
| 2018/06 | 220 | CALL | 6,65 | 11.09. 09:52 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 5,96 | 807 |
| 2018/06 | 240 | CALL | 2,79 | 19.09. 10:02 | -0,26 | - | - | - | - | 19.09. 19:50 | 2,79 | 2,79 | 2,79 | 4 | 2,71 | 422 |
| 2018/06 | 260 | CALL | 1,17 | 19.09. 13:06 | -0,28 | - | - | - | - | 19.09. 19:50 | 1,17 | 1,17 | 1,17 | 10 | 1,23 | 180 |
| 2018/06 | 280 | CALL | 0,72 | 13.09. 17:22 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,58 | 190 |
| 2018/06 | 320 | CALL | 0,20 | 29.08. 09:09 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,17 | 6 |
| 2018/09 | 160 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 39,72 | - |
| 2018/09 | 170 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 32,19 | - |
| 2018/09 | 180 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 25,50 | - |
| 2018/09 | 190 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 19,69 | - |
| 2018/09 | 200 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 14,84 | - |
| 2018/09 | 220 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 7,98 | - |
| 2018/09 | 240 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 4,14 | - |
| 2018/09 | 260 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 2,14 | - |
| 2018/09 | 280 | CALL | - | .. | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 1,10 | - |
| 2018/12 | 40 | CALL | 40,25 | 23.10. 11:29 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 154,95 | - |
| 2018/12 | 44 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 48 | CALL | - | 12.05. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 146,95 | - |
| 2018/12 | 52 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 60 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 68 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 126,95 | - |
| 2018/12 | 76 | CALL | 100,50 | 12.05. 15:41 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 118,96 | 0 |
| 2018/12 | 84 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 111,00 | - |
| 2018/12 | 92 | CALL | 14,50 | 11.02. 09:04 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 103,07 | - |
| 2018/12 | 100 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 95,17 | - |
| 2018/12 | 120 | CALL | 29,85 | 21.07. 12:30 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 75,83 | 1 |
| 2018/12 | 140 | CALL | 47,40 | 21.03. 10:14 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 57,51 | 10 |
| 2018/12 | 160 | CALL | 36,91 | 24.08. 10:17 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 41,07 | 131 |
| 2018/12 | 180 | CALL | 23,86 | 05.09. 09:30 | - | - | 16,95 | - | - | 19.09. 19:50 | - | - | - | - | 27,37 | 339 |
| 2018/12 | 200 | CALL | 18,85 | 14.09. 12:19 | - | - | - | 29,90 | - | 19.09. 19:50 | - | - | - | - | 17,01 | 769 |
| 2018/12 | 240 | CALL | 5,65 | 19.09. 15:42 | -0,72 | - | - | 11,00 | - | 19.09. 19:50 | 5,65 | 5,65 | 5,65 | 1 | 5,71 | 1382 |
| 2018/12 | 280 | CALL | 2,25 | 15.09. 11:42 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 1,91 | 51 |
| 2018/12 | 320 | CALL | 1,05 | 14.09. 12:32 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,74 | 290 |
| 2018/12 | 360 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,34 | - |
| 2019/06 | 84 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 111,02 | - |
| 2019/06 | 92 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 103,12 | - |
| 2019/06 | 100 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 95,29 | - |
| 2019/06 | 120 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 76,27 | - |
| 2019/06 | 140 | CALL | 46,00 | 24.03. 17:11 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 58,54 | 6 |
| 2019/06 | 160 | CALL | 36,42 | 28.08. 12:38 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 42,83 | 21 |
| 2019/06 | 180 | CALL | 28,02 | 11.08. 11:56 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 29,93 | 44 |
| 2019/06 | 200 | CALL | 21,09 | 18.09. 14:52 | -0,50 | - | - | - | - | 19.09. 19:50 | - | - | - | 1 | 19,96 | 68 |
| 2019/06 | 240 | CALL | 8,00 | 19.09. 16:16 | 0,05 | - | - | - | - | 19.09. 19:50 | 8,00 | 8,00 | 8,00 | 2 | 8,08 | 260 |
| 2019/06 | 280 | CALL | 3,05 | 07.09. 10:16 | - | - | 2,18 | - | - | 19.09. 19:50 | - | - | - | - | 3,10 | 20 |
| 2019/06 | 320 | CALL | 1,15 | 18.08. 16:53 | - | - | 0,80 | - | - | 19.09. 19:50 | - | - | - | - | 1,24 | 2 |
| 2019/06 | 360 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 0,53 | - |
| 2019/12 | 40 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 154,95 | - |
| 2019/12 | 44 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 48 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 146,95 | - |
| 2019/12 | 52 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 60 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 68 | CALL | 83,85 | 11.08. 11:48 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 126,95 | 0 |
| 2019/12 | 76 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 118,98 | - |
| 2019/12 | 84 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 111,06 | - |
| 2019/12 | 92 | CALL | 7,75 | 13.04. 11:16 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 103,21 | 0 |
| 2019/12 | 100 | CALL | 11,00 | 15.12. 12:26 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 95,47 | 0 |
| 2019/12 | 120 | CALL | 40,00 | 01.08. 09:20 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 76,82 | - |
| 2019/12 | 140 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 59,75 | - |
| 2019/12 | 160 | CALL | 28,19 | 30.06. 14:53 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 44,84 | 2 |
| 2019/12 | 180 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 32,44 | - |
| 2019/12 | 200 | CALL | 11,95 | 05.09. 17:59 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 22,81 | 260 |
| 2019/12 | 240 | CALL | 11,42 | 04.08. 14:34 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 10,51 | 27 |
| 2019/12 | 280 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 4,75 | - |
| 2019/12 | 320 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 2,18 | - |
| 2020/06 | 100 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 95,66 | - |
| 2020/06 | 120 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 77,41 | - |
| 2020/06 | 140 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 60,89 | - |
| 2020/06 | 160 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 46,63 | - |
| 2020/06 | 180 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 34,65 | - |
| 2020/06 | 200 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 25,28 | - |
| 2020/06 | 240 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 12,78 | - |
| 2020/06 | 280 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 6,31 | - |
| 2020/06 | 320 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 3,21 | - |
| 2020/12 | 60 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 68 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 76 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 119,02 | - |
| 2020/12 | 84 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 111,17 | - |
| 2020/12 | 92 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 103,43 | - |
| 2020/12 | 100 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 95,91 | - |
| 2020/12 | 120 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 78,00 | - |
| 2020/12 | 140 | CALL | 18,94 | 30.06. 16:40 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 62,09 | - |
| 2020/12 | 160 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 48,31 | - |
| 2020/12 | 180 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 36,75 | - |
| 2020/12 | 200 | CALL | 27,00 | 15.08. 09:20 | - | - | - | 34,45 | - | 19.09. 19:50 | - | - | - | - | 27,58 | 27 |
| 2020/12 | 240 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 15,01 | - |
| 2020/12 | 280 | CALL | 8,92 | 07.09. 16:44 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 8,08 | 20 |
| 2020/12 | 320 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 4,40 | - |
| 2021/12 | 92 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 103,78 | - |
| 2021/12 | 100 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 96,43 | - |
| 2021/12 | 120 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 79,39 | - |
| 2021/12 | 140 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 64,36 | - |
| 2021/12 | 160 | CALL | 52,50 | 08.09. 16:50 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 51,38 | 1 |
| 2021/12 | 180 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 40,61 | - |
| 2021/12 | 200 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 31,74 | - |
| 2021/12 | 240 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 19,06 | - |
| 2021/12 | 280 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 11,33 | - |
| 2021/12 | 320 | CALL | - | 18.09. 00:00 | - | - | - | - | - | 19.09. 19:50 | - | - | - | - | 6,95 | - |
Kurse
News & Analysen
Börsenwissen
Service
Specials
Downloads
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.9