| WKN: | A1EWWW |
| ISIN: | DE000A1EWWW0 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Bekleidung, Mode |
Weshalb die Adidas-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 23. Dezember 2025 Info.
| Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Settle |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01 | 122 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 124 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 126 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 128 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 130 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 132 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 134 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 136 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 138 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 140 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 142 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 144 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 146 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 148 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 150 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 152 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 154 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 156 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 158 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 160 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 162 | CALL | 6,30 | 08.12. 23:59 | - | - | - | - | 5,00 | |
| 2026/01 | 164 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 166 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 168 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 170 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 172 | CALL | 0,45 | 22.12. 23:59 | - | - | - | - | 1,05 | |
| 2026/01 | 174 | CALL | 0,45 | 22.12. 23:59 | - | - | - | - | - | |
| 2026/01 | 176 | CALL | 0,72 | 17.12. 23:59 | - | - | - | - | 0,70 | |
| 2026/01 | 178 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 180 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 182 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 184 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 186 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 188 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 128 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 130 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 132 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 134 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 136 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 138 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 140 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 142 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 144 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 146 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 148 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 150 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 152 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 154 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 156 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 158 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 160 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 162 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 164 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 166 | CALL | 5,00 | 22.12. 23:59 | - | - | - | - | - | |
| 2026/01 | 168 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 170 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 172 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 174 | CALL | 1,05 | 22.12. 23:59 | - | - | - | - | 2,90 | |
| 2026/01 | 176 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 178 | CALL | 0,50 | 22.12. 23:59 | - | - | - | - | - | |
| 2026/01 | 180 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 182 | CALL | 1,08 | 12.12. 23:59 | - | - | - | - | - | |
| 2026/01 | 184 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 186 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 188 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 120 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 122 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 124 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 126 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 128 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 130 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 132 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 134 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 136 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 138 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 140 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 142 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 144 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 146 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 148 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 150 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 152 | CALL | 6,35 | 24.11. 23:59 | - | - | - | - | 7,20 | |
| 2026/01 | 154 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 156 | CALL | 11,05 | 04.12. 23:59 | - | - | - | - | 5,00 | |
| 2026/01 | 158 | CALL | 4,98 | 26.11. 23:59 | - | - | - | - | 4,24 | |
| 2026/01 | 160 | CALL | 10,60 | 17.12. 23:59 | - | - | - | - | 7,90 | |
| 2026/01 | 162 | CALL | 5,55 | 09.12. 23:59 | - | - | - | - | 3,58 | |
| 2026/01 | 164 | CALL | 7,05 | 18.12. 23:59 | - | - | - | - | 4,76 | |
| 2026/01 | 166 | CALL | 4,90 | 22.12. 23:59 | - | - | - | - | 4,49 | |
| 2026/01 | 168 | CALL | 4,10 | 22.12. 23:59 | - | - | - | - | 4,37 | |
| 2026/01 | 170 | CALL | 3,45 | 22.12. 23:59 | - | - | - | - | 5,50 | |
| 2026/01 | 172 | CALL | 2,80 | 22.12. 23:59 | - | - | - | - | 2,65 | |
| 2026/01 | 174 | CALL | 1,90 | 22.12. 23:59 | - | - | - | - | 2,30 | |
| 2026/01 | 176 | CALL | 1,93 | 22.12. 23:59 | - | - | - | - | 2,25 | |
| 2026/01 | 178 | CALL | 0,90 | 19.12. 23:59 | - | - | - | - | 1,90 | |
| 2026/01 | 180 | CALL | 1,00 | 22.12. 23:59 | - | - | - | - | 1,72 | |
| 2026/01 | 182 | CALL | 1,45 | 16.12. 23:59 | - | - | - | - | 1,25 | |
| 2026/01 | 184 | CALL | 1,15 | 16.12. 23:59 | - | - | - | - | 0,76 | |
| 2026/01 | 186 | CALL | 0,57 | 22.12. 23:59 | - | - | - | - | 1,23 | |
| 2026/01 | 188 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 190 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 192 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 194 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 196 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 198 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 200 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 205 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 210 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 215 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 220 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 225 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 230 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 235 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 134 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 136 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 138 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 140 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 142 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 144 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 146 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 148 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 150 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 152 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 154 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 156 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 158 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 160 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 162 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 164 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 166 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 168 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 170 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 172 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 174 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 176 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 178 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 180 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 182 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 184 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 186 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 188 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 120 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 122 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 124 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 126 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 128 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 130 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 132 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 134 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 136 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 138 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 140 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 142 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 144 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 146 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 148 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 150 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 152 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 154 | CALL | 18,60 | 16.12. 23:59 | - | - | - | - | - | |
| 2026/02 | 156 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 158 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 160 | CALL | 8,50 | 10.12. 23:59 | - | - | - | - | - | |
| 2026/02 | 162 | CALL | 8,30 | 03.12. 23:59 | - | - | - | - | - | |
| 2026/02 | 164 | CALL | 7,50 | 02.12. 23:59 | - | - | - | - | 5,20 | |
| 2026/02 | 166 | CALL | 11,50 | 12.12. 23:59 | - | - | - | - | 8,80 | |
| 2026/02 | 168 | CALL | 6,05 | 02.12. 23:59 | - | - | - | - | - | |
| 2026/02 | 170 | CALL | 7,95 | 22.12. 23:59 | - | - | - | - | 4,85 | |
| 2026/02 | 172 | CALL | 6,25 | 19.12. 23:59 | - | - | - | - | 7,00 | |
| 2026/02 | 174 | CALL | 7,50 | 16.12. 23:59 | - | - | - | - | 4,42 | |
| 2026/02 | 176 | CALL | 6,35 | 16.12. 23:59 | - | - | - | - | 5,05 | |
| 2026/02 | 178 | CALL | 4,83 | 18.12. 23:59 | - | - | - | - | - | |
| 2026/02 | 180 | CALL | 4,85 | 12.12. 23:59 | - | - | - | - | 3,10 | |
| 2026/02 | 182 | CALL | 3,19 | 22.12. 23:59 | - | - | - | - | 3,33 | |
| 2026/02 | 184 | CALL | 4,22 | 12.12. 23:59 | - | - | - | - | 2,10 | |
| 2026/02 | 186 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 188 | CALL | 1,95 | 19.12. 23:59 | - | - | - | - | 2,70 | |
| 2026/03 | 56 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 60 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 64 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 68 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 72 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 76 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 80 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 84 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 88 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 92 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 96 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 100 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 110 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 120 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 130 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 140 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 150 | CALL | 20,75 | 18.12. 23:59 | - | - | - | - | 14,25 | |
| 2026/03 | 160 | CALL | 17,50 | 12.12. 23:59 | - | - | - | - | 13,55 | |
| 2026/03 | 170 | CALL | 11,60 | 16.12. 23:59 | - | - | - | - | 11,80 | |
| 2026/03 | 180 | CALL | 6,30 | 22.12. 23:59 | - | - | - | - | 6,30 | |
| 2026/03 | 190 | CALL | 3,95 | 22.12. 23:59 | - | - | - | - | 4,30 | |
| 2026/03 | 200 | CALL | 2,54 | 22.12. 23:59 | - | - | - | - | 2,64 | |
| 2026/03 | 220 | CALL | 1,32 | 15.12. 23:59 | - | - | - | - | 1,45 | |
| 2026/03 | 240 | CALL | 0,30 | 17.12. 23:59 | - | - | - | - | 0,33 | |
| 2026/03 | 260 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 280 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 300 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 320 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 340 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 360 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 380 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 400 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 440 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 8 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 10 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 12 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 14 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 16 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 18 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 20 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 24 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 28 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 32 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 36 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 40 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 44 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 48 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 52 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 56 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 60 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 64 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 68 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 72 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 76 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 80 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 84 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 88 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 92 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 96 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 100 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 110 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 120 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 130 | CALL | 40,85 | 19.12. 23:59 | - | - | - | - | 30,65 | |
| 2026/06 | 140 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 150 | CALL | 21,25 | 27.11. 23:59 | - | - | - | - | 17,10 | |
| 2026/06 | 160 | CALL | 16,65 | 27.11. 23:59 | - | - | - | - | 11,70 | |
| 2026/06 | 170 | CALL | 14,60 | 22.12. 23:59 | - | - | - | - | 14,55 | |
| 2026/06 | 180 | CALL | 9,95 | 18.12. 23:59 | - | - | - | - | 10,65 | |
| 2026/06 | 190 | CALL | 7,70 | 22.12. 23:59 | - | - | - | - | 7,40 | |
| 2026/06 | 200 | CALL | 5,35 | 22.12. 23:59 | - | - | - | - | 5,50 | |
| 2026/06 | 220 | CALL | 3,08 | 22.12. 23:59 | - | - | - | - | 3,50 | |
| 2026/06 | 240 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 260 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 280 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 300 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 320 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 340 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 360 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 380 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 400 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 440 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 480 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 560 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 640 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 56 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 60 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 64 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 68 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 72 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 76 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 80 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 84 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 88 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 92 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 96 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 100 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 110 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 120 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 130 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 140 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 150 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 160 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 170 | CALL | 17,50 | 11.12. 23:59 | - | - | - | - | 15,00 | |
| 2026/09 | 180 | CALL | 15,75 | 15.12. 23:59 | - | - | - | - | 11,85 | |
| 2026/09 | 190 | CALL | 11,65 | 22.12. 23:59 | - | - | - | - | 9,45 | |
| 2026/09 | 200 | CALL | 9,60 | 15.12. 23:59 | - | - | - | - | 7,15 | |
| 2026/09 | 220 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 240 | CALL | 3,77 | 16.12. 23:59 | - | - | - | - | 2,70 | |
| 2026/09 | 260 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 280 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 300 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 320 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 340 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 360 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 380 | CALL | 0,31 | 15.12. 23:59 | - | - | - | - | - | |
| 2026/12 | 8 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 10 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 12 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 14 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 16 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 18 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 20 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 24 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 28 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 32 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 36 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 40 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 44 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 48 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 52 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 60 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 68 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 76 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 84 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 92 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 100 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 120 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 140 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 160 | CALL | 28,75 | 16.12. 23:59 | - | - | - | - | 28,15 | |
| 2026/12 | 170 | CALL | 21,40 | 19.12. 23:59 | - | - | - | - | 23,70 | |
| 2026/12 | 180 | CALL | 19,35 | 16.12. 23:59 | - | - | - | - | 19,25 | |
| 2026/12 | 200 | CALL | 12,05 | 22.12. 23:59 | - | - | - | - | 12,00 | |
| 2026/12 | 240 | CALL | 5,55 | 19.12. 23:59 | - | - | - | - | 5,20 | |
| 2026/12 | 280 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 320 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 360 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 400 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 480 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 560 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 640 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 40 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 44 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 48 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 52 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 60 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 68 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 76 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 84 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 92 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 100 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 120 | CALL | 50,80 | 27.11. 23:59 | - | - | - | - | - | |
| 2027/06 | 140 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 160 | CALL | 26,00 | 10.12. 23:59 | - | - | - | - | - | |
| 2027/06 | 180 | CALL | 22,15 | 15.12. 23:59 | - | - | - | - | 17,50 | |
| 2027/06 | 200 | CALL | 15,95 | 17.12. 23:59 | - | - | - | - | 12,45 | |
| 2027/06 | 240 | CALL | 8,10 | 18.12. 23:59 | - | - | - | - | 7,70 | |
| 2027/06 | 280 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 320 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 360 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 400 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 480 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 8 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 10 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 12 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 14 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 16 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 18 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 20 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 24 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 28 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 32 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 36 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 40 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 44 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 48 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 52 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 60 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 68 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 76 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 84 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 92 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 100 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 120 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 140 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 160 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 180 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 200 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 240 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 255 | CALL | 8,35 | 22.12. 23:59 | - | - | - | - | - | |
| 2027/12 | 280 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 320 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 360 | CALL | 2,78 | 16.12. 23:59 | - | - | - | - | - | |
| 2027/12 | 400 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 480 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 48 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 52 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 60 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 68 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 76 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 84 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 92 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 100 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 120 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 140 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 160 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 180 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 200 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 240 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 280 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 320 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 360 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 48 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 52 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 60 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 68 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 76 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 84 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 92 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 100 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 120 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 140 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 160 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 180 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 200 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 240 | CALL | 13,00 | 04.12. 23:59 | - | - | - | - | 11,50 | |
| 2028/12 | 280 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 320 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 360 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 400 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 480 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 48 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 52 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 60 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 68 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 76 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 84 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 92 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 100 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 120 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 140 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 160 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 180 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 200 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 240 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 255 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 280 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 320 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 360 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 400 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 480 | CALL | - | - | - | - | - | - |