WKN: | A1EWWW |
ISIN: | DE000A1EWWW0 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Bekleidung, Mode |
aktueller Kurs: |
257,45 EUR
|
Veränderung: |
-1,30 EUR
|
Veränderung in %: |
-0,50 %
|
Weshalb die Adidas-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 17. Februar 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:19:01 | 257,70 | 41 | 10.566 | 3.241.772 |
|
09:18:21 | 257,80 | 112 | 28.874 | 3.231.206 |
|
09:17:12 | 257,90 | 31 | 7.995 | 3.202.333 |
|
09:17:09 | 257,80 | 40 | 10.312 | 3.194.338 |
|
09:16:00 | 257,70 | 19 | 4.896 | 3.184.026 |
|
09:16:00 | 257,70 | 49 | 12.627 | 3.179.129 |
|
09:15:31 | 257,80 | 31 | 7.992 | 3.166.502 |
|
09:15:22 | 257,80 | 7 | 1.805 | 3.158.510 |
|
09:15:22 | 257,80 | 64 | 16.499 | 3.156.706 |
|
09:15:22 | 257,70 | 28 | 7.216 | 3.140.207 |
|
09:15:22 | 257,60 | 99 | 25.502 | 3.132.991 |
|
09:15:17 | 257,50 | 40 | 10.300 | 3.107.489 |
|
09:15:13 | 257,40 | 32 | 8.237 | 3.097.189 |
|
09:15:13 | 257,40 | 151 | 38.867 | 3.088.952 |
|
09:15:13 | 257,40 | 26 | 6.692 | 3.050.084 |
|
09:15:13 | 257,40 | 49 | 12.613 | 3.043.392 |
|
09:15:13 | 257,40 | 36 | 9.266 | 3.030.779 |
|
09:15:13 | 257,40 | 39 | 10.039 | 3.021.513 |
|
09:15:13 | 257,40 | 61 | 15.701 | 3.011.474 |
|
09:15:13 | 257,40 | 61 | 15.701 | 2.995.773 |
|
09:15:13 | 257,45 | 61 | 15.704 | 2.980.072 |
|
09:15:13 | 257,50 | 29 | 7.468 | 2.964.367 |
|
09:15:13 | 257,60 | 146 | 37.610 | 2.956.900 |
|
09:14:51 | 257,40 | 30 | 7.722 | 2.919.290 |
|
09:14:43 | 257,50 | 139 | 35.793 | 2.911.568 |
|
09:14:43 | 257,50 | 151 | 38.883 | 2.875.776 |
|
09:13:04 | 257,40 | 17 | 4.376 | 2.836.893 |
|
09:13:00 | 257,50 | 49 | 12.618 | 2.832.517 |
|
09:12:53 | 257,60 | 35 | 9.016 | 2.819.900 |
|
09:12:50 | 257,50 | 110 | 28.325 | 2.810.884 |
|
09:12:19 | 257,40 | 28 | 7.207 | 2.782.559 |
|
09:11:51 | 257,40 | 50 | 12.870 | 2.775.352 |
|
09:11:26 | 257,60 | 71 | 18.290 | 2.762.482 |
|
09:11:26 | 257,60 | 200 | 51.520 | 2.744.192 |
|
09:11:25 | 257,50 | 26 | 6.695 | 2.692.672 |
|
09:11:24 | 257,60 | 16 | 4.122 | 2.685.977 |
|
09:11:24 | 257,60 | 42 | 10.819 | 2.681.855 |
|
09:11:24 | 257,60 | 8 | 2.061 | 2.671.036 |
|