WKN: | A2ANT0 |
ISIN: | NL0011794037 |
Land: | Niederlande |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Lebensmittel, Ernährung |
Weshalb die Ahold Delhaize-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 11. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
10.07.2025 |
35,15 35,25 |
35,25 35,08 |
35,08 | 35,25 |
0 0,54% |
0,54% |
09.07.2025 |
34,89 35,06 |
35,12 34,89 |
34,89 | 35,06 |
0 0,57% |
0,57% |
08.07.2025 |
35,88 34,86 |
35,88 34,86 |
34,86 | 34,86 |
0 -2,54% |
-2,54% |
07.07.2025 |
35,89 35,77 |
35,89 35,71 |
35,71 | 35,77 |
0 0,62% |
0,62% |
04.07.2025 |
35,24 35,55 |
35,67 35,24 |
35,24 | 35,55 |
0 0,42% |
0,42% |
03.07.2025 |
35,20 35,40 |
35,57 35,20 |
35,20 | 35,40 |
0 0,83% |
0,83% |
02.07.2025 |
35,91 35,11 |
35,91 35,11 |
35,11 | 35,11 |
0 -1,40% |
-1,40% |
01.07.2025 |
35,54 35,61 |
35,61 35,54 |
35,54 | 35,61 |
0 0,54% |
0,54% |
30.06.2025 |
35,39 35,42 |
35,47 35,32 |
35,32 | 35,42 |
0 0,45% |
0,45% |
27.06.2025 |
35,35 35,26 |
35,35 35,26 |
35,26 | 35,26 |
0 0,23% |
0,23% |
26.06.2025 |
35,49 35,18 |
35,49 34,99 |
34,99 | 35,18 |
0 -0,45% |
-0,45% |
25.06.2025 |
36,39 35,34 |
36,39 35,34 |
35,34 | 35,34 |
0 -2,86% |
-2,86% |
24.06.2025 |
36,46 36,38 |
36,46 36,20 |
36,20 | 36,38 |
0 1,03% |
1,03% |
23.06.2025 |
35,38 36,01 |
36,06 35,38 |
35,38 | 36,01 |
0 1,58% |
1,58% |
20.06.2025 |
34,97 35,45 |
35,54 34,97 |
34,97 | 35,45 |
0 1,11% |
1,11% |
19.06.2025 |
35,20 35,06 |
35,35 35,06 |
35,06 | 35,06 |
0 -1,13% |
-1,13% |
18.06.2025 |
35,43 35,46 |
35,54 35,37 |
35,37 | 35,46 |
0 0,28% |
0,28% |
17.06.2025 |
35,77 35,36 |
35,77 35,36 |
35,36 | 35,36 |
0 -1,28% |
-1,28% |
16.06.2025 |
35,57 35,82 |
35,82 35,57 |
35,57 | 35,82 |
0 0,20% |
0,20% |
13.06.2025 |
35,62 35,75 |
35,79 35,57 |
35,57 | 35,75 |
0 0,06% |
0,06% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
31,35 34,19 |
34,28 31,35 |
31,35 | 34,19 | 9,06% |
Februar |
34,19 33,62 |
35,67 33,44 |
33,44 | 33,62 | -1,67% |
März |
33,62 34,53 |
34,73 33,62 |
33,62 | 34,53 | 2,71% |
April |
34,53 36,08 |
36,11 32,57 |
32,57 | 36,08 | 4,49% |
Mai |
36,08 36,96 |
37,95 35,92 |
35,92 | 36,96 | 2,44% |
Juni |
36,96 35,39 |
36,94 35,09 |
35,09 | 35,39 | -4,25% |
Juli |
35,39 35,19 |
35,82 35,19 |
35,19 | 35,19 | -0,57% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
31,35 35,19 |
37,95 31,35 |
31,35 | 35,19 | 12,25% |
2024 |
26,04 31,35 |
33,13 25,57 |
25,57 | 31,35 | 20,39% |
2023 |
27,10 26,04 |
32,31 26,04 |
26,04 | 26,04 | -3,91% |
2022 |
30,31 27,10 |
31,15 24,20 |
24,20 | 27,10 | -10,59% |
2021 |
23,53 30,31 |
30,82 21,53 |
21,53 | 30,31 | 28,81% |
2020 |
22,72 23,53 |
26,51 18,53 |
18,53 | 23,53 | 3,57% |
2019 |
22,01 22,72 |
24,37 19,48 |
19,48 | 22,72 | 3,23% |
2018 |
18,38 22,01 |
23,01 17,41 |
17,41 | 22,01 | 19,75% |
2017 |
19,81 18,38 |
20,69 14,77 |
14,77 | 18,38 | -7,22% |
2016 |
20,03 19,81 |
22,20 17,99 |
17,99 | 19,81 | -1,10% |
2015 |
14,65 20,03 |
20,79 14,54 |
14,54 | 20,03 | 36,72% |
2014 |
13,18 14,65 |
14,78 11,80 |
11,80 | 14,65 | 11,15% |
2013 |
10,20 13,18 |
14,16 10,02 |
10,02 | 13,18 | 29,22% |
2012 |
10,41 10,20 |
11,06 9,06 |
9,06 | 10,20 | -2,02% |
2011 |
9,97 10,41 |
10,41 7,75 |
7,75 | 10,41 | 4,41% |
2010 |
9,30 9,97 |
10,79 8,79 |
8,79 | 9,97 | 7,20% |
2009 |
8,76 9,30 |
9,49 7,76 |
7,76 | 9,30 | 6,16% |
2008 |
9,52 8,76 |
9,95 6,86 |
6,86 | 8,76 | -7,98% |
2007 |
8,15 9,52 |
11,22 7,36 |
7,36 | 9,52 | 16,81% |
2006 |
6,39 8,15 |
8,51 6,12 |
6,12 | 8,15 | 27,54% |
2005 |
5,66 6,39 |
7,43 5,66 |
5,66 | 6,39 | 12,90% |
2004 |
5,95 5,66 |
7,37 5,03 |
5,03 | 5,66 | -4,87% |
2003 |
10,08 5,95 |
11,44 2,12 |
2,12 | 5,95 | -40,97% |
2002 |
27,54 10,08 |
27,54 8,90 |
8,90 | 10,08 | -63,40% |
2001 |
29,15 27,54 |
31,65 22,03 |
22,03 | 27,54 | -5,52% |
2000 |
24,75 29,15 |
31,02 18,05 |
18,05 | 29,15 | 17,78% |
1999 |
26,67 24,75 |
32,63 21,82 |
21,82 | 24,75 | -7,20% |
1998 |
20,06 26,67 |
26,87 19,50 |
19,50 | 26,67 | 32,95% |
1997 |
14,15 20,06 |
25,22 13,65 |
13,65 | 20,06 | 41,77% |
1996 |
8,38 14,15 |
14,15 8,38 |
8,38 | 14,15 | 68,85% |
1995 |
6,72 8,38 |
8,38 6,40 |
6,40 | 8,38 | 24,70% |
1994 |
6,15 6,72 |
6,86 5,52 |
5,52 | 6,72 | 9,27% |
1993 |
5,66 6,15 |
6,46 5,43 |
5,43 | 6,15 | 8,66% |
1992 |
4,95 5,66 |
5,67 4,60 |
4,60 | 5,66 | 14,34% |
1991 |
4,23 4,95 |
5,45 3,83 |
3,83 | 4,95 | 17,02% |
1990 |
3,95 4,23 |
4,37 3,95 |
3,95 | 4,23 | 7,09% |