|
Ahold Delhaize
|
GS
|
Call
|
2,50
|
2,51
|
2,67
|
1,10
|
endlos
|
2,62
|
|
Ahold Delhaize
|
JPMBV
|
Call
|
1,84
|
1,91
|
10,00
|
1,47
|
endlos
|
9,30
|
|
Ahold Delhaize
|
MSI
|
Call
|
1,85
|
1,86
|
9,35
|
1,48
|
endlos
|
8,92
|
|
Ahold Delhaize
|
JPMBV
|
Call
|
1,80
|
1,87
|
9,98
|
1,49
|
endlos
|
9,98
|
|
Ahold Delhaize
|
JPMBV
|
Call
|
1,83
|
1,87
|
10,00
|
1,49
|
17.02.2023
|
10,00
|
|
Ahold Delhaize
|
GS
|
Call
|
1,77
|
1,78
|
9,86
|
1,55
|
endlos
|
9,86
|
|
Ahold Delhaize
|
UBSL
|
Call
|
1,72
|
1,73
|
10,31
|
1,60
|
endlos
|
10,31
|
|
Ahold Delhaize
|
BNP
|
Call
|
15,76
|
15,78
|
12,35
|
1,74
|
endlos
|
11,77
|
|
Ahold Delhaize
|
UBSL
|
Call
|
1,52
|
1,53
|
12,44
|
1,81
|
endlos
|
12,44
|
|
Ahold Delhaize
|
UBSL
|
Call
|
1,46
|
1,47
|
12,96
|
1,88
|
endlos
|
12,96
|
|
Ahold Delhaize
|
BNP
|
Call
|
14,16
|
14,18
|
14,03
|
1,94
|
endlos
|
13,37
|
|
Ahold Delhaize
|
UBSL
|
Call
|
1,41
|
1,42
|
13,49
|
1,95
|
endlos
|
13,49
|
|
Ahold Delhaize
|
UBSL
|
Call
|
1,36
|
1,37
|
14,02
|
2,02
|
endlos
|
14,02
|
|
Ahold Delhaize
|
GS
|
Call
|
1,35
|
1,36
|
14,30
|
2,02
|
endlos
|
14,03
|
|
Ahold Delhaize
|
DZ
|
Call
|
1,36
|
1,37
|
14,64
|
2,02
|
endlos
|
13,92
|
|
Ahold Delhaize
|
BNP
|
Call
|
13,34
|
13,36
|
14,91
|
2,05
|
endlos
|
14,20
|
|
Ahold Delhaize
|
MSI
|
Call
|
1,32
|
1,33
|
14,97
|
2,08
|
endlos
|
14,29
|
|
Ahold Delhaize
|
UBSL
|
Call
|
1,30
|
1,31
|
14,54
|
2,11
|
endlos
|
14,54
|
|
Ahold Delhaize
|
DZ
|
Call
|
1,28
|
1,29
|
15,42
|
2,14
|
endlos
|
14,66
|
|
Ahold Delhaize
|
DZ
|
Call
|
1,28
|
1,29
|
14,77
|
2,15
|
endlos
|
14,77
|
|
Ahold Delhaize
|
BNP
|
Call
|
12,59
|
12,61
|
15,75
|
2,19
|
endlos
|
15,00
|
|
Ahold Delhaize
|
UBSL
|
Call
|
1,25
|
1,26
|
15,07
|
2,19
|
endlos
|
15,07
|
|
Ahold Delhaize
|
MSI
|
Call
|
1,25
|
1,26
|
15,01
|
2,20
|
endlos
|
15,01
|
|
Ahold Delhaize
|
DZ
|
Call
|
1,24
|
1,25
|
15,83
|
2,21
|
endlos
|
15,05
|
|
Ahold Delhaize
|
HVB
|
Call
|
1,23
|
1,24
|
15,19
|
2,23
|
endlos
|
15,19
|
+21,24% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
Ahold Delhaize
|
DZ
|
Call
|
1,20
|
1,21
|
15,57
|
2,28
|
endlos
|
15,57
|
|
Ahold Delhaize
|
UBSL
|
Call
|
1,20
|
1,21
|
15,59
|
2,29
|
endlos
|
15,59
|
|
Ahold Delhaize
|
DZ
|
Call
|
1,18
|
1,19
|
16,46
|
2,32
|
endlos
|
15,65
|
|
Ahold Delhaize
|
UBSL
|
Call
|
1,15
|
1,16
|
16,12
|
2,36
|
endlos
|
16,12
|
|
Ahold Delhaize
|
HVB
|
Call
|
1,16
|
0,00
|
17,20
|
2,37
|
endlos
|
15,95
|
|
Ahold Delhaize
|
DZ
|
Call
|
1,15
|
1,16
|
15,99
|
2,38
|
endlos
|
15,99
|
|
Ahold Delhaize
|
HVB
|
Call
|
1,15
|
1,16
|
16,05
|
2,38
|
endlos
|
16,05
|
|
Ahold Delhaize
|
DZ
|
Call
|
1,14
|
1,15
|
16,91
|
2,40
|
endlos
|
16,08
|
|
Ahold Delhaize
|
HVB
|
Call
|
1,12
|
1,13
|
16,28
|
2,43
|
endlos
|
16,28
|
|
Ahold Delhaize
|
BNP
|
Call
|
11,28
|
11,30
|
17,14
|
2,44
|
endlos
|
16,32
|
|
Ahold Delhaize
|
UBSL
|
Call
|
1,12
|
1,13
|
16,41
|
2,45
|
endlos
|
16,41
|
|
Ahold Delhaize
|
HVB
|
Call
|
1,10
|
1,11
|
16,50
|
2,48
|
endlos
|
16,50
|
|
Ahold Delhaize
|
DZ
|
Call
|
1,09
|
1,10
|
16,61
|
2,51
|
endlos
|
16,61
|
|
Ahold Delhaize
|
UBSL
|
Call
|
1,09
|
1,10
|
16,65
|
2,52
|
endlos
|
16,65
|
|
Ahold Delhaize
|
HVB
|
Call
|
1,08
|
1,09
|
16,74
|
2,54
|
endlos
|
16,74
|
|
Ahold Delhaize
|
GS
|
Call
|
1,06
|
1,07
|
17,28
|
2,56
|
endlos
|
16,95
|
|
Ahold Delhaize
|
UBSL
|
Call
|
1,06
|
1,07
|
17,01
|
2,59
|
endlos
|
17,01
|
|
Ahold Delhaize
|
DZ
|
Call
|
1,05
|
1,06
|
17,07
|
2,60
|
endlos
|
17,07
|
|
Ahold Delhaize
|
DZ
|
Call
|
1,04
|
1,05
|
17,98
|
2,64
|
endlos
|
17,09
|
|
Ahold Delhaize
|
CG
|
Call
|
10,41
|
10,42
|
18,30
|
2,64
|
endlos
|
17,12
|
|
Ahold Delhaize
|
HVB
|
Call
|
1,03
|
1,04
|
17,26
|
2,66
|
endlos
|
17,26
|
|
Ahold Delhaize
|
CG
|
Call
|
10,33
|
10,34
|
17,26
|
2,66
|
endlos
|
17,26
|
|
Ahold Delhaize
|
HVB
|
Call
|
10,27
|
0,00
|
18,50
|
2,68
|
endlos
|
17,25
|
|
Ahold Delhaize
|
UBSL
|
Call
|
1,02
|
1,03
|
17,34
|
2,69
|
endlos
|
17,34
|
|
Ahold Delhaize
|
HVB
|
Call
|
1,01
|
1,02
|
17,45
|
2,71
|
endlos
|
17,45
|
|