Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.10.2025 |
15,76 15,88 |
15,88 15,76 |
15,76 | 15,88 |
0 0,39% |
0,39% |
20.10.2025 |
15,30 15,82 |
15,82 15,30 |
15,30 | 15,82 |
0 4,91% |
4,91% |
17.10.2025 |
15,04 15,08 |
15,08 14,60 |
14,60 | 15,08 |
1.460 -6,14% |
-6,14% |
16.10.2025 |
16,47 16,07 |
16,47 16,07 |
16,07 | 16,07 |
0 -2,75% |
-2,75% |
15.10.2025 |
16,41 16,52 |
16,52 16,41 |
16,41 | 16,52 |
0 3,81% |
3,81% |
14.10.2025 |
16,30 15,92 |
16,30 15,92 |
15,92 | 15,92 |
489 -1,58% |
-1,58% |
13.10.2025 |
15,66 16,17 |
16,17 15,66 |
15,66 | 16,17 |
0 2,25% |
2,25% |
10.10.2025 |
16,31 15,82 |
16,31 15,82 |
15,82 | 15,82 |
163 -3,14% |
-3,14% |
09.10.2025 |
16,38 16,33 |
16,38 16,33 |
16,33 | 16,33 |
0 -0,40% |
-0,40% |
08.10.2025 |
16,41 16,39 |
16,70 16,39 |
16,39 | 16,39 |
5.428 0,76% |
0,76% |
07.10.2025 |
16,91 16,27 |
16,95 16,27 |
16,27 | 16,27 |
1.695 -2,05% |
-2,05% |
06.10.2025 |
16,56 16,61 |
17,30 16,56 |
16,56 | 16,61 |
1.730 4,09% |
4,09% |
03.10.2025 |
15,70 15,96 |
15,96 15,70 |
15,70 | 15,96 |
0 3,95% |
3,95% |
02.10.2025 |
14,88 15,35 |
15,35 14,88 |
14,88 | 15,35 |
0 4,25% |
4,25% |
01.10.2025 |
14,54 14,73 |
14,73 14,54 |
14,54 | 14,73 |
0 0,19% |
0,19% |
30.09.2025 |
14,71 14,70 |
14,71 14,70 |
14,70 | 14,70 |
0 0,34% |
0,34% |
29.09.2025 |
14,63 14,65 |
14,65 14,59 |
14,59 | 14,65 |
146 0,01% |
0,01% |
26.09.2025 |
14,71 14,65 |
14,71 14,65 |
14,65 | 14,65 |
0 -2,63% |
-2,63% |
25.09.2025 |
15,40 15,04 |
15,40 15,04 |
15,04 | 15,04 |
0 -4,01% |
-4,01% |
24.09.2025 |
15,34 15,67 |
15,67 15,34 |
15,34 | 15,67 |
1.242 -0,28% |
-0,28% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
27,85 20,75 |
28,35 20,55 |
20,55 | 20,75 | -25,49% |
Februar |
20,75 18,76 |
23,90 17,00 |
17,00 | 18,76 | -9,59% |
März |
18,76 20,85 |
21,50 15,52 |
15,52 | 20,85 | 11,14% |
April |
20,85 16,69 |
21,90 16,49 |
16,49 | 16,69 | -19,95% |
Mai |
16,69 18,30 |
18,30 13,21 |
13,21 | 18,30 | 9,65% |
Juni |
18,30 17,06 |
19,12 13,84 |
13,84 | 17,06 | -6,78% |
Juli |
17,06 18,14 |
20,68 17,06 |
17,06 | 18,14 | 6,33% |
August |
18,14 18,59 |
22,04 18,05 |
18,05 | 18,59 | 2,48% |
September |
18,59 12,67 |
15,67 12,67 |
12,67 | 12,67 | -31,85% |
Oktober |
12,67 13,06 |
13,51 12,24 |
12,24 | 13,06 | 3,08% |
November |
13,06 11,95 |
14,27 11,95 |
11,95 | 11,95 | -8,50% |
Dezember |
11,95 10,09 |
12,48 9,61 |
9,61 | 10,09 | -15,56% |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
34,35 15,77 |
36,03 13,28 |
13,28 | 15,77 | -54,09% |
2024 |
27,32 34,35 |
41,68 17,45 |
17,45 | 34,35 | 25,73% |
2023 |
10,09 27,32 |
42,95 10,09 |
10,09 | 27,32 | 170,76% |
2022 |
27,85 10,09 |
28,35 9,61 |
9,61 | 10,09 | -63,77% |
2021 |
114,50 27,85 |
141,60 25,55 |
25,55 | 27,85 | -75,68% |
2020 |
76,76 114,50 |
147,45 76,76 |
76,76 | 114,50 | 49,17% |