DAX Software
WKN: 966036
ISIN: DE0009660365
Region: Deutschland
Sektor: EDV-Software
71.468,09 -285,19  -0,40 %
17:50:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen DAX Software-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

DAX Software tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
25.07.2025 71.352,40
71.753,28 		72.043,45
71.309,19 		-0,47%
24.07.2025 72.880,02
72.093,59 		73.387,07
71.428,86 		-1,00%
23.07.2025 75.757,81
72.821,96 		75.759,12
71.624,58 		-3,84%
22.07.2025 76.831,52
75.730,05 		77.172,92
75.628,57 		-1,53%
21.07.2025 77.178,17
76.904,24 		77.371,98
76.404,34 		-0,21%
18.07.2025 77.891,67
77.064,03 		77.917,63
76.737,83 		-0,62%
17.07.2025 76.823,28
77.548,34 		77.603,01
76.313,73 		2,23%
16.07.2025 75.877,87
75.859,58 		77.143,59
75.812,94 		0,06%
15.07.2025 75.253,40
75.811,23 		76.191,20
75.253,40 		0,70%
14.07.2025 74.636,42
75.281,81 		75.315,70
74.065,22 		-0,34%
11.07.2025 75.933,62
75.536,08 		76.395,27
75.536,05 		-1,59%
10.07.2025 77.861,97
76.756,86 		78.542,38
76.539,19 		-0,90%
09.07.2025 77.064,13
77.457,58 		77.650,35
76.457,53 		0,60%
08.07.2025 76.435,38
76.991,97 		77.258,38
76.076,35 		1,22%
07.07.2025 74.718,26
76.066,94 		76.066,94
74.718,26 		2,13%
04.07.2025 74.742,54
74.482,62 		74.970,85
74.312,93 		-0,99%
03.07.2025 73.710,58
75.227,61 		75.227,61
73.593,58 		1,87%
02.07.2025 74.718,70
73.844,88 		74.718,70
73.056,24 		-0,98%
01.07.2025 76.042,04
74.575,98 		76.144,54
74.575,98 		-1,01%
30.06.2025 75.355,52
75.334,96 		75.653,81
75.052,35 		0,11%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 332 ►
 

DAX Software Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 67.695,57
76.918,55 		77.295,81
67.223,75 		13,57%
Februar 75.205,41
76.017,97 		80.946,58
75.116,75 		-1,17%
März 75.512,43
70.411,84 		78.641,13
68.061,83 		-7,37%
April 70.926,31
73.689,96 		74.033,18
61.499,82 		4,66%
Mai 73.963,94
77.352,69 		78.090,59
73.963,94 		4,97%
Juni 76.610,38
75.334,96 		79.579,60
72.239,72 		-2,61%
Juli 76.042,04
71.753,28 		78.542,38
71.309,19 		-4,75%
August -
- 		-
- 		-
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

DAX Software Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 67.695,57
71.753,28 		80.946,58
61.499,82 		5,94%
2024 41.823,63
67.729,68 		69.614,62
40.331,08 		62,30%
2023 29.282,22
41.730,41 		43.998,05
29.127,81 		43,32%
2022 38.732,95
29.116,16 		38.972,94
24.458,59 		-25,19%
2021 33.844,35
38.918,12 		40.348,32
31.823,82 		15,56%
2020 38.225,94
33.676,60 		43.124,12
26.561,97 		-12,11%
2019 28.870,39
38.318,44 		40.484,63
27.986,39 		32,29%
2018 30.273,18
28.966,10 		36.938,37
27.057,49 		-4,24%
2017 24.150,06
30.247,87 		31.615,78
24.095,42 		24,15%
2016 22.110,95
24.364,32 		24.576,50
19.362,57 		10,15%
2015 17.056,70
22.118,66 		22.673,77
15.940,20 		30,18%
2014 17.110,40
16.990,78 		17.360,40
14.533,50 		-0,65%
2013 15.683,50
17.102,14 		17.163,10
14.441,00 		8,98%
2012 10.743,40
15.692,43 		15.976,30
10.669,20 		46,97%
2011 9.774,13
10.677,00 		11.689,60
8.537,60 		9,25%
2010 8.157,78
9.772,88 		9.866,16
7.759,78 		20,04%
2009 5.889,03
8.141,48 		8.574,96
5.660,85 		39,00%
2008 8.598,60
5.857,18 		9.143,43
4.958,87 		-32,22%
2007 9.126,57
8.641,74 		9.807,94
7.867,19 		-5,31%
2006 8.422,46
9.126,57 		10.349,50
7.585,44 		8,38%
2005 7.149,56
8.421,19 		8.558,31
6.335,45 		18,15%
2004 7.150,62
7.127,74 		7.635,77
6.190,43 		-0,32%
2003 3.956,00
7.150,62 		7.294,86
3.615,05 		80,75%
2002 7.717,74
3.956,00 		8.955,40
2.400,05 		-48,74%
2001 9.254,10
7.717,74 		11.436,10
5.420,70 		-16,60%
2000 15.291,60
9.254,10 		28.603,80
8.765,82 		-40,89%
1999 11.265,90
15.654,50 		15.844,70
9.112,39 		38,95%

Jetzt neu: