DAX Software
WKN: 966036
ISIN: DE0009660365
Region: Deutschland
Sektor: EDV-Software
57.505,45 -1.719,39   -2,90  %
17:30:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen DAX Software-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

DAX Software tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
16.01.2026 60.176,09
59.224,84 		60.176,09
58.506,16 		-1,58%
15.01.2026 60.337,01
60.173,42 		60.357,91
59.528,76 		-0,30%
14.01.2026 62.377,91
60.353,71 		62.641,72
60.353,71 		-3,40%
13.01.2026 62.338,30
62.475,06 		64.136,96
61.931,14 		0,16%
12.01.2026 62.106,75
62.376,32 		62.608,75
61.688,64 		0,34%
09.01.2026 60.702,76
62.164,67 		62.683,52
60.463,64 		2,69%
08.01.2026 61.048,02
60.535,14 		61.344,15
60.384,91 		-0,92%
07.01.2026 59.714,29
61.100,22 		61.100,22
59.547,18 		2,98%
06.01.2026 59.671,36
59.334,71 		59.776,49
58.946,95 		-1,91%
05.01.2026 58.891,92
60.492,51 		60.492,75
58.891,92 		2,10%
02.01.2026 60.793,29
59.247,61 		61.140,51
58.760,18 		-2,93%
30.12.2025 61.115,85
61.035,41 		61.340,08
60.867,79 		-0,03%
29.12.2025 61.026,89
61.053,71 		61.252,34
60.706,28 		0,37%
23.12.2025 61.034,09
60.829,40 		61.270,89
60.771,92 		-0,44%
22.12.2025 60.960,60
61.097,96 		61.607,77
60.841,27 		-0,07%
19.12.2025 60.898,08
61.140,39 		61.142,83
60.107,76 		-0,30%
18.12.2025 60.775,02
61.326,57 		61.428,49
60.612,38 		1,19%
17.12.2025 60.299,73
60.603,07 		60.886,36
60.109,70 		0,11%
16.12.2025 61.340,94
60.534,64 		61.343,11
60.221,72 		-1,36%
15.12.2025 61.160,84
61.368,31 		62.258,19
61.015,46 		0,66%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 338 ►
 

DAX Software Monats-Schlusskurse 2026

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
59.224,84 		64.136,96
58.506,16 		-
Februar -
- 		-
- 		-
März -
- 		-
- 		-
April -
- 		-
- 		-
Mai -
- 		-
- 		-
Juni -
- 		-
- 		-
Juli -
- 		-
- 		-
August -
- 		-
- 		-
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26

DAX Software Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2026 60.793,29
59.224,84 		64.136,96
58.506,16 		-2,97%
2025 67.695,57
61.035,41 		80.946,58
59.300,59 		-9,88%
2024 41.823,63
67.729,68 		69.614,62
40.331,08 		62,30%
2023 29.282,22
41.730,41 		43.998,05
29.127,81 		43,32%
2022 38.732,95
29.116,16 		38.972,94
24.458,59 		-25,19%
2021 33.844,35
38.918,12 		40.348,32
31.823,82 		15,56%
2020 38.225,94
33.676,60 		43.124,12
26.561,97 		-12,11%
2019 28.870,39
38.318,44 		40.484,63
27.986,39 		32,29%
2018 30.273,18
28.966,10 		36.938,37
27.057,49 		-4,24%
2017 24.150,06
30.247,87 		31.615,78
24.095,42 		24,15%
2016 22.110,95
24.364,32 		24.576,50
19.362,57 		10,15%
2015 17.056,70
22.118,66 		22.673,77
15.940,20 		30,18%
2014 17.110,40
16.990,78 		17.360,40
14.533,50 		-0,65%
2013 15.683,50
17.102,14 		17.163,10
14.441,00 		8,98%
2012 10.743,40
15.692,43 		15.976,30
10.669,20 		46,97%
2011 9.774,13
10.677,00 		11.689,60
8.537,60 		9,25%
2010 8.157,78
9.772,88 		9.866,16
7.759,78 		20,04%
2009 5.889,03
8.141,48 		8.574,96
5.660,85 		39,00%
2008 8.598,60
5.857,18 		9.143,43
4.958,87 		-32,22%
2007 9.126,57
8.641,74 		9.807,94
7.867,19 		-5,31%
2006 8.422,46
9.126,57 		10.349,50
7.585,44 		8,38%
2005 7.149,56
8.421,19 		8.558,31
6.335,45 		18,15%
2004 7.150,62
7.127,74 		7.635,77
6.190,43 		-0,32%
2003 3.956,00
7.150,62 		7.294,86
3.615,05 		80,75%
2002 7.717,74
3.956,00 		8.955,40
2.400,05 		-48,74%
2001 9.254,10
7.717,74 		11.436,10
5.420,70 		-16,60%
2000 15.291,60
9.254,10 		28.603,80
8.765,82 		-40,89%
1999 11.265,90
15.654,50 		15.844,70
9.112,39 		38,95%

Jetzt neu: