|
|
|
B
|
63,00
|
63,70
|
60,80
|
-0,60
|
-0,98
|
60,80
|
60,80
|
60,80
|
0
|
61,40
|
08:00:58
|
| |
|
|
C
|
35,90
|
36,50
|
36,50
|
-0,50
|
-1,35
|
36,50
|
36,50
|
36,50
|
0
|
37,00
|
08:13:41
|
| |
|
|
AAA
|
87,20
|
87,60
|
87,30
|
0,50
|
0,58
|
86,10
|
88,30
|
86,10
|
5
|
86,80
|
17:31:04
|
| |
|
|
AAA
|
33,34
|
33,48
|
33,28
|
0,06
|
0,18
|
32,84
|
33,28
|
32,80
|
1.866
|
33,22
|
17:21:29
|
| |
|
|
B
|
23,70
|
23,85
|
23,65
|
0,25
|
1,07
|
23,35
|
24,00
|
23,30
|
400
|
23,40
|
17:31:03
|
| |
|
|
D
|
6,16
|
6,44
|
6,26
|
-0,02
|
-0,32
|
6,26
|
6,28
|
6,14
|
0
|
6,28
|
17:16:04
|
| |
|
|
B
|
11,80
|
11,95
|
11,95
|
0,15
|
1,27
|
11,75
|
11,95
|
11,75
|
5.308
|
11,80
|
17:16:30
|
| |
|
|
C
|
15,84
|
15,94
|
15,84
|
0,74
|
4,90
|
15,04
|
15,84
|
15,04
|
200
|
15,10
|
17:16:02
|
| |
|
|
B
|
44,90
|
45,20
|
44,80
|
1,10
|
2,52
|
43,50
|
44,80
|
43,40
|
7
|
43,70
|
17:01:08
|
| |
|
|
D
|
1,13
|
1,18
|
1,13
|
-0,06
|
-5,04
|
1,14
|
1,14
|
1,12
|
0
|
1,19
|
17:16:04
|
| |
|
|
|
22,25
|
22,25
|
22,25
|
0,25
|
1,14
|
22,00
|
22,25
|
21,60
|
926
|
22,00
|
17:31:06
|
| |
|
|
A
|
19,65
|
19,75
|
19,65
|
0,10
|
0,51
|
19,55
|
19,75
|
19,50
|
0
|
19,55
|
17:16:04
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
22,56
|
22,66
|
22,50
|
0,16
|
0,72
|
21,74
|
22,72
|
21,74
|
1.405
|
22,34
|
17:31:05
|
| |
|
|
|
51,55
|
51,75
|
51,50
|
1,45
|
2,90
|
49,38
|
51,70
|
49,38
|
105
|
50,05
|
17:31:06
|
| |
|
|
AAA
|
68,60
|
68,90
|
68,85
|
1,20
|
1,77
|
67,70
|
69,05
|
67,30
|
2.099
|
67,65
|
17:37:54
|
| |
|
|
A
|
45,30
|
46,20
|
45,20
|
-0,30
|
-0,66
|
45,20
|
45,20
|
45,20
|
0
|
45,50
|
08:00:58
|
| |
|
|
-
|
0,76
|
0,81
|
0,76
|
-0,01
|
-1,30
|
0,76
|
0,76
|
0,76
|
0
|
0,77
|
08:13:41
|
| |
|
|
AAA
|
167,46
|
167,66
|
167,46
|
-1,32
|
-0,78
|
166,10
|
168,42
|
165,62
|
7.123
|
168,78
|
17:40:06
|
| |
|
|
A
|
199,20
|
199,40
|
199,60
|
10,20
|
5,39
|
187,80
|
201,50
|
187,60
|
248
|
189,40
|
17:22:29
|
| |
|
|
|
12,90
|
13,30
|
12,90
|
-0,80
|
-5,84
|
13,75
|
13,85
|
12,90
|
935
|
13,70
|
17:16:02
|
| |
|
|
-
|
1,22
|
1,34
|
1,34
|
0,21
|
18,58
|
1,12
|
1,34
|
1,12
|
4.166
|
1,13
|
16:39:33
|
| |
|
|
B
|
79,60
|
82,00
|
80,80
|
-0,30
|
-0,37
|
81,10
|
81,10
|
80,20
|
|
81,10
|
17:58:13
|
| |
|
|
D
|
2,78
|
2,84
|
2,81
|
-0,02
|
-0,71
|
2,83
|
2,83
|
2,81
|
|
2,83
|
17:57:31
|
| |
|
|
|
0,00
|
0,00
|
4,50
|
-0,01
|
-0,31
|
4,48
|
4,54
|
4,45
|
10.700
|
4,51
|
17:16:04
|
| |
|
|
B
|
6,62
|
6,92
|
6,70
|
0,16
|
2,45
|
6,58
|
6,70
|
6,58
|
0
|
6,54
|
17:01:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
