|
|
|
B
|
71,30
|
71,70
|
71,50
|
-0,40
|
-0,56
|
71,20
|
71,70
|
69,10
|
8.173
|
71,90
|
16:46:42
|
| |
|
|
C
|
35,10
|
35,30
|
35,50
|
-1,10
|
-3,01
|
36,60
|
36,60
|
35,30
|
6.317
|
36,60
|
16:44:14
|
| |
|
|
AAA
|
86,90
|
87,10
|
87,00
|
-0,40
|
-0,46
|
85,00
|
87,40
|
84,40
|
23.524
|
87,40
|
16:48:27
|
| |
|
|
AAA
|
38,20
|
38,22
|
38,22
|
-3,78
|
-9,00
|
39,04
|
39,92
|
37,80
|
541.378
|
42,00
|
16:47:50
|
| |
|
|
B
|
25,10
|
25,20
|
25,15
|
-0,95
|
-3,64
|
25,70
|
25,70
|
24,85
|
100.630
|
26,10
|
16:47:28
|
| |
|
|
D
|
6,76
|
6,92
|
6,84
|
-0,04
|
-0,58
|
6,84
|
6,84
|
6,84
|
2.872
|
6,88
|
15:41:04
|
| |
|
|
B
|
13,95
|
14,00
|
14,00
|
-0,35
|
-2,44
|
14,30
|
14,30
|
13,90
|
5.449
|
14,35
|
16:33:53
|
| |
|
|
C
|
19,14
|
19,24
|
19,14
|
-0,06
|
-0,31
|
19,12
|
19,16
|
18,70
|
81.792
|
19,20
|
16:46:40
|
| |
|
|
B
|
44,50
|
44,90
|
44,70
|
-0,40
|
-0,89
|
44,70
|
44,90
|
44,60
|
1.990
|
45,10
|
15:58:56
|
| |
|
|
D
|
1,26
|
1,33
|
1,27
|
-0,09
|
-6,62
|
|
|
|
|
1,27
|
17:35:39
|
| |
|
|
|
25,55
|
25,60
|
25,55
|
-0,25
|
-0,97
|
25,50
|
25,80
|
25,30
|
209.954
|
25,80
|
16:48:49
|
| |
|
|
A
|
20,70
|
20,80
|
20,70
|
-0,20
|
-0,96
|
20,90
|
20,90
|
20,70
|
4.360
|
20,90
|
16:34:48
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
22,00
|
22,04
|
22,02
|
-0,22
|
-0,99
|
22,10
|
22,20
|
21,64
|
119.930
|
22,24
|
16:47:02
|
| |
|
|
|
60,75
|
61,00
|
60,80
|
-2,15
|
-3,42
|
62,30
|
62,30
|
59,80
|
23.108
|
62,95
|
16:47:11
|
| |
|
|
AAA
|
70,85
|
71,00
|
70,90
|
-1,00
|
-1,39
|
70,85
|
71,60
|
69,10
|
257.941
|
71,90
|
16:46:41
|
| |
|
|
A
|
45,30
|
45,60
|
45,60
|
0,60
|
1,33
|
45,00
|
45,60
|
45,00
|
2.114
|
45,00
|
16:40:23
|
| |
|
|
-
|
0,78
|
0,79
|
0,79
|
-0,00
|
-0,25
|
0,79
|
0,80
|
0,78
|
88.022
|
0,79
|
15:21:41
|
| |
|
|
AAA
|
170,58
|
170,62
|
170,60
|
0,12
|
0,07
|
168,00
|
171,44
|
166,72
|
2.712.104
|
170,48
|
16:48:48
|
| |
|
|
A
|
202,00
|
203,50
|
202,00
|
-2,50
|
-1,22
|
202,00
|
203,00
|
198,80
|
3.551
|
204,50
|
16:43:43
|
| |
|
|
|
15,20
|
15,60
|
15,70
|
-0,90
|
-5,42
|
16,70
|
16,70
|
15,40
|
8.867
|
16,60
|
16:48:03
|
| |
|
|
B
|
81,40
|
82,00
|
82,20
|
0,20
|
0,24
|
|
|
|
|
82,20
|
17:35:45
|
| |
|
|
D
|
2,74
|
2,88
|
2,76
|
-0,06
|
-2,13
|
|
|
|
|
2,76
|
17:35:17
|
| |
|
|
|
5,70
|
5,71
|
5,68
|
0,01
|
0,18
|
5,58
|
5,72
|
5,49
|
711.113
|
5,67
|
16:37:14
|
| |
|
|
B
|
6,92
|
7,04
|
7,00
|
-0,22
|
-3,05
|
7,10
|
7,10
|
7,00
|
2.591
|
7,22
|
15:09:59
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
