|
|
|
|
|
B
|
10,55
|
10,70
|
10,63
|
0,20
|
1,92
|
10,45
|
10,63
|
10,45
|
10,43
|
11:30:44
|
|
| |
|
|
AAA
|
212,35
|
212,45
|
212,40
|
3,85
|
1,85
|
208,43
|
212,65
|
208,43
|
208,55
|
11:32:31
|
|
| |
|
|
|
16,30
|
16,55
|
16,43
|
0,23
|
1,39
|
16,23
|
16,63
|
16,10
|
16,20
|
11:30:12
|
|
| |
|
|
AAA
|
94,05
|
94,15
|
94,10
|
1,25
|
1,35
|
92,93
|
94,28
|
92,88
|
92,85
|
11:32:10
|
|
| |
|
|
B
|
78,40
|
79,80
|
79,10
|
1,00
|
1,28
|
78,10
|
79,50
|
78,00
|
78,10
|
11:30:29
|
|
| |
|
|
|
5,72
|
5,74
|
5,73
|
0,06
|
1,01
|
5,68
|
5,78
|
5,64
|
5,67
|
11:31:28
|
|
| |
|
|
|
26,25
|
26,30
|
26,28
|
0,18
|
0,67
|
26,08
|
26,33
|
26,05
|
26,10
|
11:32:28
|
|
| |
|
|
C
|
41,60
|
42,00
|
41,80
|
0,15
|
0,36
|
41,65
|
42,50
|
40,95
|
41,65
|
11:29:41
|
|
| |
|
|
D
|
2,74
|
2,92
|
2,83
|
0,01
|
0,35
|
2,82
|
2,85
|
2,81
|
2,82
|
11:28:09
|
|
| |
|
|
A
|
44,70
|
44,90
|
44,80
|
0,05
|
0,11
|
45,05
|
45,05
|
44,60
|
44,75
|
11:30:46
|
|
| |
|
|
B
|
27,15
|
27,25
|
27,20
|
0,00
|
0,00
|
27,20
|
27,30
|
26,93
|
27,20
|
11:30:37
|
|
| |
|
|
A
|
20,90
|
21,10
|
21,00
|
0,00
|
0,00
|
21,00
|
21,15
|
21,00
|
21,00
|
11:30:43
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
22,70
|
22,74
|
22,72
|
-0,02
|
-0,09
|
22,76
|
22,91
|
22,59
|
22,74
|
11:29:31
|
|
| |
|
|
B
|
87,90
|
88,50
|
88,20
|
-0,15
|
-0,17
|
88,35
|
89,05
|
87,30
|
88,35
|
11:31:12
|
|
| |
|
|
B
|
15,90
|
16,00
|
15,95
|
-0,05
|
-0,31
|
16,03
|
16,25
|
15,95
|
16,00
|
11:28:58
|
|
| |
|
|
AAA
|
114,20
|
114,60
|
114,40
|
-0,40
|
-0,35
|
114,90
|
115,30
|
113,90
|
114,80
|
11:31:31
|
|
| |
|
|
AAA
|
43,10
|
43,16
|
43,13
|
-0,16
|
-0,37
|
43,25
|
43,59
|
43,13
|
43,29
|
11:32:06
|
|
| |
|
|
C
|
18,26
|
18,36
|
18,31
|
-0,12
|
-0,65
|
18,42
|
18,55
|
18,28
|
18,43
|
11:32:18
|
|
| |
|
|
D
|
7,22
|
7,30
|
7,26
|
-0,05
|
-0,68
|
7,31
|
7,33
|
7,25
|
7,31
|
11:28:03
|
|
| |
|
|
B
|
45,20
|
45,70
|
45,45
|
-0,45
|
-0,98
|
45,95
|
46,10
|
45,35
|
45,90
|
11:32:19
|
|
| |
|
|
|
79,00
|
79,20
|
79,10
|
-1,08
|
-1,34
|
80,35
|
81,05
|
78,38
|
80,18
|
11:30:49
|
|
| |
|
|
D
|
1,08
|
1,09
|
1,09
|
-0,02
|
-1,36
|
1,10
|
1,10
|
1,06
|
1,10
|
11:32:12
|
|
| |
|
|
A
|
183,40
|
184,20
|
183,80
|
-4,20
|
-2,23
|
188,10
|
188,30
|
182,00
|
188,00
|
11:26:49
|
|
| |
|
|
-
|
0,71
|
0,73
|
0,72
|
-0,02
|
-2,83
|
0,74
|
0,75
|
0,72
|
0,74
|
11:32:02
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
