|
|
|
B
|
80,80
|
81,20
|
80,80
|
-1,60
|
-1,94
|
82,40
|
82,40
|
79,60
|
14.553
|
82,40
|
15:44:16
|
| |
|
|
C
|
46,00
|
46,60
|
46,00
|
0,00
|
0,00
|
46,20
|
46,90
|
45,80
|
2.434
|
46,00
|
15:19:45
|
| |
|
|
AAA
|
105,20
|
105,60
|
105,40
|
-0,20
|
-0,19
|
105,20
|
107,00
|
105,20
|
6.961
|
105,60
|
15:40:19
|
| |
|
|
AAA
|
39,94
|
39,98
|
39,98
|
-0,10
|
-0,25
|
40,08
|
40,28
|
39,86
|
58.820
|
40,08
|
15:44:47
|
| |
|
|
B
|
22,75
|
22,80
|
22,75
|
0,10
|
0,44
|
22,50
|
22,90
|
22,50
|
9.408
|
22,65
|
15:34:52
|
| |
|
|
D
|
7,26
|
7,44
|
7,30
|
-0,14
|
-1,88
|
7,28
|
7,30
|
7,26
|
215
|
7,44
|
14:42:37
|
| |
|
|
A
|
16,10
|
16,35
|
16,25
|
0,15
|
0,93
|
16,25
|
16,30
|
16,00
|
2.784
|
16,10
|
14:51:09
|
| |
|
|
C
|
17,62
|
17,64
|
17,64
|
0,34
|
1,97
|
17,34
|
17,68
|
17,34
|
31.353
|
17,30
|
15:41:07
|
| |
|
|
B
|
45,40
|
45,80
|
45,80
|
0,20
|
0,44
|
45,50
|
46,40
|
45,10
|
4.410
|
45,60
|
15:37:12
|
| |
|
|
D
|
1,44
|
1,51
|
1,46
|
0,00
|
0,00
|
|
|
|
|
1,46
|
17:36:19
|
| |
|
|
|
37,75
|
37,85
|
37,80
|
-0,90
|
-2,33
|
38,75
|
38,75
|
37,45
|
57.525
|
38,70
|
15:42:53
|
| |
|
|
A
|
21,70
|
22,00
|
22,00
|
0,30
|
1,38
|
21,90
|
22,00
|
21,70
|
4.241
|
21,70
|
13:17:13
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
24,42
|
24,48
|
24,44
|
-0,78
|
-3,09
|
25,20
|
25,42
|
24,22
|
205.551
|
25,22
|
15:44:50
|
| |
|
|
|
52,45
|
52,60
|
52,55
|
0,05
|
0,10
|
52,40
|
53,10
|
52,25
|
19.781
|
52,50
|
15:41:43
|
| |
|
|
AAA
|
123,50
|
123,60
|
123,60
|
1,30
|
1,06
|
122,60
|
123,80
|
121,90
|
63.160
|
122,30
|
15:42:26
|
| |
|
|
A
|
71,00
|
71,40
|
71,00
|
0,20
|
0,28
|
71,00
|
71,00
|
71,00
|
39
|
70,80
|
15:43:04
|
| |
|
|
B
|
26,80
|
27,10
|
26,80
|
0,40
|
1,52
|
|
|
|
|
26,80
|
17:36:02
|
| |
|
|
|
0,93
|
0,95
|
0,93
|
-0,02
|
-2,52
|
|
|
|
|
0,93
|
17:36:15
|
| |
|
|
AA
|
238,30
|
238,40
|
238,35
|
1,70
|
0,72
|
237,35
|
238,60
|
236,25
|
541.238
|
236,65
|
15:45:00
|
| |
|
|
AA
|
205,50
|
207,50
|
206,00
|
-1,50
|
-0,72
|
208,00
|
213,00
|
204,50
|
1.730
|
207,50
|
15:24:50
|
| |
|
|
|
19,50
|
19,70
|
19,55
|
-0,45
|
-2,25
|
19,90
|
20,00
|
19,55
|
2.963
|
20,00
|
13:17:10
|
| |
|
|
B
|
73,20
|
74,00
|
73,40
|
0,20
|
0,27
|
|
|
|
|
73,40
|
17:36:25
|
| |
|
|
D
|
3,20
|
3,32
|
3,30
|
-0,10
|
-2,94
|
|
|
|
|
3,30
|
17:36:05
|
| |
|
|
|
9,18
|
9,19
|
9,19
|
0,02
|
0,22
|
9,20
|
9,23
|
9,14
|
130.708
|
9,17
|
15:45:00
|
| |
|
|
A
|
14,25
|
14,70
|
14,65
|
0,60
|
4,27
|
14,30
|
14,65
|
14,30
|
2.433
|
14,05
|
14:58:54
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
