DAX Software
WKN: 966036
ISIN: DE0009660365
Region: Deutschland
Sektor: EDV-Software
61.368,31 403,51   0,66  %
17:50:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen DAX Software-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

DAX Software tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
15.12.2025 61.160,84
61.368,31 		62.258,19
61.015,46 		0,66%
12.12.2025 61.599,08
60.964,80 		61.817,11
60.939,79 		-0,46%
11.12.2025 61.645,59
61.244,26 		61.741,51
59.399,76 		-0,68%
10.12.2025 61.426,45
61.660,99 		61.695,42
60.600,21 		0,40%
09.12.2025 61.016,48
61.412,85 		61.688,32
60.985,60 		-0,05%
08.12.2025 62.290,86
61.445,75 		62.290,86
61.195,35 		-1,44%
05.12.2025 61.764,36
62.342,89 		62.738,64
61.506,40 		1,29%
04.12.2025 61.393,47
61.546,57 		62.438,97
61.018,70 		1,71%
03.12.2025 61.140,26
60.511,06 		61.571,08
60.418,15 		-0,64%
02.12.2025 60.772,15
60.898,90 		61.320,04
60.545,11 		-0,49%
01.12.2025 60.936,02
61.201,02 		61.506,53
60.700,40 		0,03%
28.11.2025 60.578,49
61.184,47 		61.399,60
60.531,00 		0,81%
27.11.2025 60.610,55
60.692,26 		61.092,03
60.528,24 		0,34%
26.11.2025 60.077,21
60.488,92 		60.571,28
59.657,64 		0,85%
25.11.2025 59.987,49
59.976,95 		60.301,29
59.300,59 		-1,12%
24.11.2025 60.732,58
60.656,66 		61.172,79
60.308,89 		1,32%
21.11.2025 59.753,29
59.868,73 		60.729,38
59.613,10 		-0,72%
20.11.2025 60.401,55
60.303,71 		61.125,21
60.257,32 		0,51%
19.11.2025 59.600,87
59.998,28 		60.552,55
59.598,00 		0,12%
18.11.2025 60.389,24
59.923,38 		60.390,97
59.523,00 		-0,83%
17.11.2025 61.601,53
60.426,72 		61.745,96
60.122,39 		-1,91%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 337 ►
 

DAX Software Monats-Schlusskurse 2001

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
11.436,10 		11.436,10
7.745,47 		-
Februar -
9.894,09 		10.992,80
8.835,97 		-13,48%
März -
7.696,33 		9.887,19
7.696,33 		-22,21%
April -
9.940,52 		9.940,52
6.567,25 		29,16%
Mai -
9.241,94 		10.169,60
9.241,94 		-7,03%
Juni -
8.774,93 		9.773,91
8.523,16 		-5,05%
Juli -
8.582,22 		8.842,17
7.380,94 		-2,20%
August -
7.595,14 		8.891,19
7.595,14 		-11,50%
September -
5.963,88 		7.233,92
5.420,70 		-21,48%
Oktober -
6.359,33 		6.919,09
5.811,13 		6,63%
November -
7.363,87 		7.507,25
6.473,34 		15,80%
Dezember -
7.717,74 		8.406,66
7.548,12 		4,81%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

DAX Software Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 67.695,57
60.964,80 		80.946,58
59.300,59 		-9,99%
2024 41.823,63
67.729,68 		69.614,62
40.331,08 		62,30%
2023 29.282,22
41.730,41 		43.998,05
29.127,81 		43,32%
2022 38.732,95
29.116,16 		38.972,94
24.458,59 		-25,19%
2021 33.844,35
38.918,12 		40.348,32
31.823,82 		15,56%
2020 38.225,94
33.676,60 		43.124,12
26.561,97 		-12,11%
2019 28.870,39
38.318,44 		40.484,63
27.986,39 		32,29%
2018 30.273,18
28.966,10 		36.938,37
27.057,49 		-4,24%
2017 24.150,06
30.247,87 		31.615,78
24.095,42 		24,15%
2016 22.110,95
24.364,32 		24.576,50
19.362,57 		10,15%
2015 17.056,70
22.118,66 		22.673,77
15.940,20 		30,18%
2014 17.110,40
16.990,78 		17.360,40
14.533,50 		-0,65%
2013 15.683,50
17.102,14 		17.163,10
14.441,00 		8,98%
2012 10.743,40
15.692,43 		15.976,30
10.669,20 		46,97%
2011 9.774,13
10.677,00 		11.689,60
8.537,60 		9,25%
2010 8.157,78
9.772,88 		9.866,16
7.759,78 		20,04%
2009 5.889,03
8.141,48 		8.574,96
5.660,85 		39,00%
2008 8.598,60
5.857,18 		9.143,43
4.958,87 		-32,22%
2007 9.126,57
8.641,74 		9.807,94
7.867,19 		-5,31%
2006 8.422,46
9.126,57 		10.349,50
7.585,44 		8,38%
2005 7.149,56
8.421,19 		8.558,31
6.335,45 		18,15%
2004 7.150,62
7.127,74 		7.635,77
6.190,43 		-0,32%
2003 3.956,00
7.150,62 		7.294,86
3.615,05 		80,75%
2002 7.717,74
3.956,00 		8.955,40
2.400,05 		-48,74%
2001 9.254,10
7.717,74 		11.436,10
5.420,70 		-16,60%
2000 15.291,60
9.254,10 		28.603,80
8.765,82 		-40,89%
1999 11.265,90
15.654,50 		15.844,70
9.112,39 		38,95%

Jetzt neu: