WKN: | A0METL |
ISIN: | DE000A0METL2 |
Region: | Deutschland |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
22.07.2025 |
2.018,48 2.007,99 |
2.018,48 1.992,14 |
1.992,14 | 2.007,99 | -0,61% | |
21.07.2025 |
2.022,64 2.020,31 |
2.022,79 2.008,90 |
2.008,90 | 2.020,31 | 0,16% | |
18.07.2025 |
2.025,83 2.017,15 |
2.034,21 2.012,42 |
2.012,42 | 2.017,15 | -0,35% | |
17.07.2025 |
2.007,52 2.024,14 |
2.024,90 2.007,52 |
2.007,52 | 2.024,14 | 0,98% | |
16.07.2025 |
2.012,44 2.004,53 |
2.020,74 2.004,53 |
2.004,53 | 2.004,53 | -0,41% | |
15.07.2025 |
2.031,97 2.012,83 |
2.032,94 2.012,83 |
2.012,83 | 2.012,83 | -0,86% | |
14.07.2025 |
2.013,61 2.030,21 |
2.030,21 2.006,50 |
2.006,50 | 2.030,21 | 0,47% | |
11.07.2025 |
2.022,07 2.020,74 |
2.027,02 2.009,62 |
2.009,62 | 2.020,74 | -0,49% | |
10.07.2025 |
2.052,87 2.030,66 |
2.057,56 2.030,66 |
2.030,66 | 2.030,66 | -1,14% | |
09.07.2025 |
2.039,44 2.054,07 |
2.054,07 2.038,83 |
2.038,83 | 2.054,07 | 0,84% | |
08.07.2025 |
2.034,71 2.037,00 |
2.045,11 2.033,38 |
2.033,38 | 2.037,00 | 0,06% | |
07.07.2025 |
2.015,53 2.035,82 |
2.035,82 2.015,53 |
2.015,53 | 2.035,82 | 1,11% | |
04.07.2025 |
2.009,89 2.013,45 |
2.015,10 2.001,62 |
2.001,62 | 2.013,45 | 0,09% | |
03.07.2025 |
1.998,83 2.011,71 |
2.011,71 1.991,89 |
1.991,89 | 2.011,71 | 0,59% | |
02.07.2025 |
2.010,07 1.999,91 |
2.014,21 1.983,74 |
1.983,74 | 1.999,91 | -0,39% | |
01.07.2025 |
2.034,81 2.007,77 |
2.039,17 2.007,77 |
2.007,77 | 2.007,77 | -1,22% | |
30.06.2025 |
2.033,87 2.032,51 |
2.044,40 2.025,26 |
2.025,26 | 2.032,51 | 0,04% | |
27.06.2025 |
2.024,07 2.031,77 |
2.032,59 2.017,69 |
2.017,69 | 2.031,77 | 0,63% | |
26.06.2025 |
2.006,87 2.019,13 |
2.022,85 2.006,87 |
2.006,87 | 2.019,13 | 1,19% | |
25.06.2025 |
2.016,04 1.995,33 |
2.021,21 1.991,58 |
1.991,58 | 1.995,33 | -0,92% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.461,81 1.595,39 |
1.604,84 1.457,76 |
1.457,76 | 1.595,39 | 9,01% |
Februar |
1.593,92 1.685,64 |
1.707,51 1.565,41 |
1.565,41 | 1.685,64 | 5,66% |
März |
1.687,96 1.756,06 |
1.846,27 1.686,48 |
1.686,48 | 1.756,06 | 4,18% |
April |
1.762,93 1.855,62 |
1.860,40 1.480,21 |
1.480,21 | 1.855,62 | 5,67% |
Mai |
1.864,27 2.059,11 |
2.084,09 1.864,27 |
1.864,27 | 2.059,11 | 10,97% |
Juni |
2.059,18 2.032,51 |
2.094,44 1.968,30 |
1.968,30 | 2.032,51 | -1,29% |
Juli |
2.034,81 2.007,99 |
2.057,56 1.983,74 |
1.983,74 | 2.007,99 | -1,21% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.461,81 2.007,99 |
2.094,44 1.457,76 |
1.457,76 | 2.007,99 | 37,20% |
2024 |
1.135,50 1.463,56 |
1.511,91 1.129,70 |
1.129,70 | 1.463,56 | 29,20% |
2023 |
957,21 1.132,80 |
1.157,70 952,41 |
952,41 | 1.132,80 | 18,56% |
2022 |
1.103,42 955,44 |
1.114,04 817,26 |
817,26 | 955,44 | -13,18% |
2021 |
1.011,77 1.100,53 |
1.164,76 942,79 |
942,79 | 1.100,53 | 9,35% |
2020 |
995,75 1.006,43 |
1.088,76 647,22 |
647,22 | 1.006,43 | 0,98% |
2019 |
796,94 996,64 |
1.005,79 788,91 |
788,91 | 996,64 | 24,92% |
2018 |
920,13 797,83 |
961,99 776,92 |
776,92 | 797,83 | -13,24% |
2017 |
765,32 919,56 |
954,24 760,06 |
760,06 | 919,56 | 19,73% |
2016 |
704,16 768,05 |
768,05 608,38 |
608,38 | 768,05 | 8,81% |
2015 |
589,83 705,88 |
782,23 570,21 |
570,21 | 705,88 | 19,91% |
2014 |
565,62 588,67 |
604,06 488,57 |
488,57 | 588,67 | 4,11% |
2013 |
426,37 565,41 |
568,75 419,44 |
419,44 | 565,41 | 32,75% |
2012 |
331,59 425,93 |
432,17 331,32 |
331,32 | 425,93 | 28,48% |
2011 |
352,44 331,52 |
395,36 286,38 |
286,38 | 331,52 | -5,79% |
2010 |
285,04 351,88 |
368,81 265,71 |
265,71 | 351,88 | 23,54% |
2009 |
253,76 284,84 |
287,70 211,17 |
211,17 | 284,84 | 12,62% |
2008 |
358,99 252,93 |
361,20 209,11 |
209,11 | 252,93 | -29,82% |
2007 |
330,34 360,38 |
380,08 321,73 |
321,73 | 360,38 | 9,09% |