WKN: | A0METM |
ISIN: | DE000A0METM0 |
Region: | Deutschland |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
12.09.2025 |
557,61 556,09 |
559,82 556,09 |
556,09 | 556,09 | -0,24% | |
11.09.2025 |
557,62 557,40 |
559,48 555,68 |
555,68 | 557,40 | -0,16% | |
10.09.2025 |
562,79 558,30 |
562,96 557,54 |
557,54 | 558,30 | -0,79% | |
09.09.2025 |
565,03 562,72 |
567,58 562,72 |
562,72 | 562,72 | -0,45% | |
08.09.2025 |
563,09 565,28 |
565,28 562,73 |
562,73 | 565,28 | 0,50% | |
05.09.2025 |
561,33 562,46 |
564,22 560,35 |
560,35 | 562,46 | 0,35% | |
04.09.2025 |
557,90 560,48 |
562,04 557,73 |
557,73 | 560,48 | 0,56% | |
03.09.2025 |
555,90 557,38 |
557,67 554,24 |
554,24 | 557,38 | 0,42% | |
02.09.2025 |
563,47 555,05 |
563,47 554,51 |
554,51 | 555,05 | -1,58% | |
01.09.2025 |
562,17 563,96 |
564,76 562,17 |
562,17 | 563,96 | 0,38% | |
29.08.2025 |
564,24 561,81 |
565,25 561,25 |
561,25 | 561,81 | -0,54% | |
28.08.2025 |
570,25 564,85 |
571,93 564,53 |
564,53 | 564,85 | -0,90% | |
27.08.2025 |
573,36 569,98 |
574,19 569,67 |
569,67 | 569,98 | -0,51% | |
26.08.2025 |
573,91 572,91 |
576,57 572,21 |
572,21 | 572,91 | -0,31% | |
25.08.2025 |
577,30 574,70 |
577,30 573,48 |
573,48 | 574,70 | -0,53% | |
22.08.2025 |
577,01 577,75 |
579,42 575,44 |
575,44 | 577,75 | 0,02% | |
21.08.2025 |
578,33 577,61 |
578,33 573,52 |
573,52 | 577,61 | -0,16% | |
20.08.2025 |
575,53 578,54 |
579,33 573,64 |
573,64 | 578,54 | 0,48% | |
19.08.2025 |
572,61 575,80 |
576,66 571,33 |
571,33 | 575,80 | 0,70% | |
18.08.2025 |
571,61 571,77 |
573,05 569,58 |
569,58 | 571,77 | 0,09% | |
15.08.2025 |
573,14 571,27 |
574,63 571,27 |
571,27 | 571,27 | -0,02% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 555,46 |
559,66 523,97 |
523,97 | 555,46 | - |
Februar |
- 569,30 |
569,81 547,44 |
547,44 | 569,30 | 2,49% |
März |
- 565,73 |
583,19 560,15 |
560,15 | 565,73 | -0,63% |
April |
- 575,31 |
575,31 505,80 |
505,80 | 575,31 | 1,69% |
Mai |
- 589,92 |
596,04 573,32 |
573,32 | 589,92 | 2,54% |
Juni |
- 567,41 |
595,15 561,85 |
561,85 | 567,41 | -3,82% |
Juli |
- 571,11 |
584,86 565,83 |
565,83 | 571,11 | 0,65% |
August |
- 561,81 |
579,42 558,55 |
558,55 | 561,81 | -1,63% |
September |
- 556,09 |
567,58 554,24 |
554,24 | 556,09 | -1,02% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
527,06 557,40 |
596,04 505,80 |
505,80 | 557,40 | 5,61% |
2024 |
491,65 527,78 |
545,73 487,40 |
487,40 | 527,78 | 7,57% |
2023 |
441,52 490,62 |
501,42 438,70 |
438,70 | 490,62 | 11,31% |
2022 |
540,24 440,76 |
545,23 398,25 |
398,25 | 440,76 | -18,21% |
2021 |
502,81 538,86 |
551,97 450,54 |
450,54 | 538,86 | 7,93% |
2020 |
483,56 499,26 |
528,97 338,65 |
338,65 | 499,26 | 3,15% |
2019 |
415,56 484,03 |
488,20 411,51 |
411,51 | 484,03 | 16,31% |
2018 |
458,14 416,14 |
475,99 408,15 |
408,15 | 416,14 | -9,18% |
2017 |
400,44 458,19 |
471,47 399,24 |
399,24 | 458,19 | 14,31% |
2016 |
375,34 400,82 |
403,24 329,35 |
329,35 | 400,82 | 6,77% |
2015 |
303,65 375,41 |
390,23 293,37 |
293,37 | 375,41 | 23,81% |
2014 |
296,36 303,22 |
306,90 260,67 |
260,67 | 303,22 | 2,38% |
2013 |
254,97 296,18 |
297,12 250,02 |
250,02 | 296,18 | 16,33% |
2012 |
202,25 254,61 |
258,53 202,25 |
202,25 | 254,61 | 25,90% |
2011 |
207,10 202,23 |
226,83 171,78 |
171,78 | 202,23 | -2,22% |
2010 |
192,74 206,83 |
210,82 178,85 |
178,85 | 206,83 | 7,77% |
2009 |
173,40 191,92 |
193,91 140,37 |
140,37 | 191,92 | 11,09% |
2008 |
213,59 172,76 |
214,76 139,53 |
139,53 | 172,76 | -19,21% |
2007 |
211,57 213,84 |
218,84 197,64 |
197,64 | 213,84 | 1,07% |