|
|
|
B
|
94,88
|
94,92
|
94,90
|
1,44
|
1,54
|
93,50
|
95,04
|
93,08
|
107.700
|
93,46
|
17:10:53
|
| |
|
|
A
|
35,12
|
35,13
|
35,13
|
0,61
|
1,77
|
34,71
|
35,26
|
34,35
|
2.179.994
|
34,52
|
17:11:29
|
| |
|
|
AAA
|
216,80
|
216,90
|
216,90
|
-0,50
|
-0,23
|
217,60
|
217,90
|
215,10
|
119.212
|
217,40
|
17:11:23
|
| |
|
|
B
|
27,11
|
27,12
|
27,11
|
0,37
|
1,38
|
26,72
|
27,17
|
26,67
|
2.144.680
|
26,74
|
17:11:54
|
| |
|
|
A
|
15,66
|
15,67
|
15,66
|
0,27
|
1,72
|
15,50
|
15,88
|
15,44
|
2.548.687
|
15,39
|
17:10:13
|
| |
|
|
B
|
216,60
|
216,70
|
216,60
|
-7,20
|
-3,22
|
224,10
|
224,10
|
216,10
|
99.584
|
223,80
|
17:11:32
|
| |
|
|
C
|
70,40
|
70,44
|
70,44
|
0,10
|
0,14
|
70,12
|
70,52
|
69,54
|
173.400
|
70,34
|
17:09:14
|
| |
|
|
AAA
|
351,00
|
351,20
|
351,00
|
-0,20
|
-0,06
|
353,60
|
355,90
|
350,40
|
23.069
|
351,20
|
17:11:06
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
C
|
40,08
|
40,09
|
40,07
|
-0,44
|
-1,09
|
40,27
|
40,52
|
39,89
|
403.603
|
40,51
|
17:11:17
|
| |
|
|
B
|
38,51
|
38,53
|
38,52
|
0,53
|
1,40
|
38,22
|
38,74
|
37,52
|
260.302
|
37,99
|
17:11:17
|
| |
|
|
A
|
1.528,00
|
1.529,00
|
1.528,00
|
26,00
|
1,73
|
1.522,00
|
1.548,50
|
1.515,50
|
129.237
|
1.502,00
|
17:11:28
|
| |
|
|
A
|
43,81
|
43,82
|
43,81
|
-0,07
|
-0,16
|
44,68
|
44,72
|
43,73
|
1.086.168
|
43,88
|
17:11:21
|
| |
|
|
AAA
|
206,85
|
206,90
|
206,90
|
0,25
|
0,12
|
206,50
|
208,10
|
204,85
|
462.403
|
206,65
|
17:11:55
|
| |
|
|
|
116,55
|
116,65
|
116,60
|
-2,80
|
-2,35
|
121,75
|
122,05
|
116,00
|
786.866
|
119,40
|
17:11:54
|
| |
|
|
|
44,44
|
44,46
|
44,45
|
0,24
|
0,54
|
44,48
|
44,65
|
43,87
|
336.030
|
44,21
|
17:11:12
|
| |
|
|
B
|
68,36
|
68,40
|
68,38
|
1,38
|
2,06
|
66,98
|
68,60
|
66,68
|
127.606
|
67,00
|
17:10:19
|
| |
|
|
C
|
24,09
|
24,10
|
24,09
|
0,20
|
0,84
|
23,99
|
24,16
|
23,81
|
1.217.839
|
23,89
|
17:11:52
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
