WKN: | A0METM |
ISIN: | DE000A0METM0 |
Region: | Deutschland |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
31.07.2025 |
575,17 571,11 |
576,43 570,36 |
570,36 | 571,11 | -0,68% | |
30.07.2025 |
578,91 575,01 |
578,91 574,85 |
574,85 | 575,01 | -0,63% | |
29.07.2025 |
576,69 578,64 |
579,46 576,69 |
576,69 | 578,64 | 0,51% | |
28.07.2025 |
579,83 575,68 |
584,86 574,56 |
574,56 | 575,68 | -0,53% | |
25.07.2025 |
578,43 578,73 |
579,10 575,78 |
575,78 | 578,73 | -0,24% | |
24.07.2025 |
576,25 580,10 |
580,98 576,25 |
576,25 | 580,10 | 0,80% | |
23.07.2025 |
571,94 575,49 |
578,36 570,91 |
570,91 | 575,49 | 0,78% | |
22.07.2025 |
570,22 571,02 |
572,00 566,86 |
566,86 | 571,02 | 0,12% | |
21.07.2025 |
570,18 570,32 |
570,32 567,50 |
567,50 | 570,32 | 0,29% | |
18.07.2025 |
569,68 568,67 |
572,02 568,32 |
568,32 | 568,67 | -0,08% | |
17.07.2025 |
567,20 569,13 |
570,34 567,20 |
567,20 | 569,13 | 0,38% | |
16.07.2025 |
568,62 566,95 |
571,66 566,95 |
566,95 | 566,95 | -0,37% | |
15.07.2025 |
570,33 569,06 |
572,56 568,69 |
568,69 | 569,06 | -0,21% | |
14.07.2025 |
568,34 570,26 |
570,26 566,39 |
566,39 | 570,26 | 0,04% | |
11.07.2025 |
575,00 570,05 |
575,00 569,82 |
569,82 | 570,05 | -1,01% | |
10.07.2025 |
574,62 575,87 |
576,88 574,09 |
574,09 | 575,87 | 0,29% | |
09.07.2025 |
571,01 574,21 |
575,67 569,84 |
569,84 | 574,21 | 0,56% | |
08.07.2025 |
568,68 571,03 |
572,17 566,81 |
566,81 | 571,03 | 0,32% | |
07.07.2025 |
570,73 569,21 |
570,73 567,98 |
567,98 | 569,21 | -0,19% | |
04.07.2025 |
570,28 570,32 |
571,22 568,04 |
568,04 | 570,32 | -0,28% | |
03.07.2025 |
570,43 571,94 |
572,48 569,67 |
569,67 | 571,94 | 0,43% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
441,52 461,43 |
468,82 438,70 |
438,70 | 461,43 | 4,69% |
Februar |
461,68 467,76 |
477,73 460,24 |
460,24 | 467,76 | 1,37% |
März |
468,46 487,65 |
489,45 457,16 |
457,16 | 487,65 | 4,25% |
April |
488,27 497,73 |
501,42 485,30 |
485,30 | 497,73 | 2,07% |
Mai |
496,36 472,52 |
497,79 471,89 |
471,89 | 472,52 | -5,06% |
Juni |
474,07 476,78 |
480,24 466,26 |
466,26 | 476,78 | 0,90% |
Juli |
477,64 478,65 |
482,66 459,33 |
459,33 | 478,65 | 0,39% |
August |
478,88 470,63 |
480,08 461,37 |
461,37 | 470,63 | -1,68% |
September |
470,73 459,89 |
474,92 455,81 |
455,81 | 459,89 | -2,28% |
Oktober |
460,23 453,10 |
463,70 445,20 |
445,20 | 453,10 | -1,48% |
November |
453,96 478,43 |
479,10 453,69 |
453,69 | 478,43 | 5,59% |
Dezember |
479,29 490,62 |
500,05 479,29 |
479,29 | 490,62 | 2,55% |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
527,06 575,01 |
596,04 505,80 |
505,80 | 575,01 | 8,95% |
2024 |
491,65 527,78 |
545,73 487,40 |
487,40 | 527,78 | 7,57% |
2023 |
441,52 490,62 |
501,42 438,70 |
438,70 | 490,62 | 11,31% |
2022 |
540,24 440,76 |
545,23 398,25 |
398,25 | 440,76 | -18,21% |
2021 |
502,81 538,86 |
551,97 450,54 |
450,54 | 538,86 | 7,93% |
2020 |
483,56 499,26 |
528,97 338,65 |
338,65 | 499,26 | 3,15% |
2019 |
415,56 484,03 |
488,20 411,51 |
411,51 | 484,03 | 16,31% |
2018 |
458,14 416,14 |
475,99 408,15 |
408,15 | 416,14 | -9,18% |
2017 |
400,44 458,19 |
471,47 399,24 |
399,24 | 458,19 | 14,31% |
2016 |
375,34 400,82 |
403,24 329,35 |
329,35 | 400,82 | 6,77% |
2015 |
303,65 375,41 |
390,23 293,37 |
293,37 | 375,41 | 23,81% |
2014 |
296,36 303,22 |
306,90 260,67 |
260,67 | 303,22 | 2,38% |
2013 |
254,97 296,18 |
297,12 250,02 |
250,02 | 296,18 | 16,33% |
2012 |
202,25 254,61 |
258,53 202,25 |
202,25 | 254,61 | 25,90% |
2011 |
207,10 202,23 |
226,83 171,78 |
171,78 | 202,23 | -2,22% |
2010 |
192,74 206,83 |
210,82 178,85 |
178,85 | 206,83 | 7,77% |
2009 |
173,40 191,92 |
193,91 140,37 |
140,37 | 191,92 | 11,09% |
2008 |
213,59 172,76 |
214,76 139,53 |
139,53 | 172,76 | -19,21% |
2007 |
211,57 213,84 |
218,84 197,64 |
197,64 | 213,84 | 1,07% |