DAXplus Minimum Variance Germany EUR Performance Historie & Entwicklung

Kurshistorie

DAXplus Minimum Variance Germany EUR Performance tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
04.09.2025	1.026,07 1.030,82	1.033,70 1.025,76	1.025,76	1.030,82	0,56%
03.09.2025	1.022,40 1.025,11	1.025,65 1.019,34	1.019,34	1.025,11	0,42%
02.09.2025	1.036,32 1.020,83	1.036,32 1.019,85	1.019,85	1.020,83	-1,58%
01.09.2025	1.033,94 1.037,23	1.038,69 1.033,94	1.033,94	1.037,23	0,38%
29.08.2025	1.037,73 1.033,27	1.039,60 1.032,24	1.032,24	1.033,27	-0,54%
28.08.2025	1.048,79 1.038,85	1.051,89 1.038,27	1.038,27	1.038,85	-0,90%
27.08.2025	1.054,51 1.048,30	1.056,03 1.047,73	1.047,73	1.048,30	-0,51%
26.08.2025	1.055,51 1.053,68	1.060,41 1.052,40	1.052,40	1.053,68	-0,31%
25.08.2025	1.061,75 1.056,98	1.061,75 1.054,73	1.054,73	1.056,98	-0,53%
22.08.2025	1.061,22 1.062,59	1.065,65 1.058,33	1.058,33	1.062,59	0,02%
21.08.2025	1.063,64 1.062,33	1.063,64 1.054,80	1.054,80	1.062,33	-0,16%
20.08.2025	1.058,49 1.064,04	1.065,50 1.055,02	1.055,02	1.064,04	0,48%
19.08.2025	1.053,13 1.058,99	1.060,59 1.050,78	1.050,78	1.058,99	0,70%
18.08.2025	1.051,29 1.051,59	1.053,95 1.047,56	1.047,56	1.051,59	0,09%
15.08.2025	1.054,10 1.050,66	1.056,85 1.050,66	1.050,66	1.050,66	-0,02%
14.08.2025	1.049,19 1.050,90	1.050,90 1.046,18	1.046,18	1.050,90	0,25%
13.08.2025	1.041,16 1.048,31	1.048,31 1.041,16	1.041,16	1.048,31	0,73%
12.08.2025	1.039,18 1.040,72	1.042,64 1.037,30	1.037,30	1.040,72	0,41%
11.08.2025	1.037,79 1.036,47	1.041,81 1.034,89	1.034,89	1.036,47	-0,01%
08.08.2025	1.037,16 1.036,57	1.043,54 1.036,38	1.036,38	1.036,57	0,01%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 232

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	765,87 780,50	801,57 755,73	755,73	780,50	1,81%
Februar	780,56 735,51	838,04 726,88	726,88	735,51	-5,76%
März	736,17 630,59	776,92 536,50	536,50	630,59	-14,26%
April	630,30 689,99	701,79 598,46	598,46	689,99	9,42%
Mai	686,14 725,13	736,05 668,35	668,35	725,13	5,09%
Juni	732,57 769,56	780,30 724,13	724,13	769,56	6,13%
Juli	770,96 775,41	816,19 760,32	760,32	775,41	0,76%
August	776,42 793,74	806,61 775,60	775,60	793,74	2,36%
September	796,25 795,15	825,46 776,39	776,39	795,15	0,18%
Oktober	796,96 740,92	820,25 736,43	736,43	740,92	-6,82%
November	742,22 781,94	820,01 740,77	740,77	781,94	5,54%
Dezember	783,44 812,80	818,54 770,04	770,04	812,80	3,95%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	949,66 1.030,82	1.095,64 912,50	912,50	1.030,82	8,40%
2024	860,71 950,96	983,30 853,27	853,27	950,96	10,72%
2023	756,10 858,89	875,40 751,27	751,27	858,89	13,79%
2022	898,62 754,81	906,92 682,01	682,01	754,81	-15,79%
2021	818,58 896,33	918,14 733,48	733,48	896,33	10,28%
2020	765,87 812,80	838,04 536,50	536,50	812,80	6,03%
2019	638,34 766,61	773,09 632,12	632,12	766,61	19,93%
2018	682,14 639,24	709,92 626,96	626,96	639,24	-6,30%
2017	583,29 682,22	702,00 581,54	581,54	682,22	16,85%
2016	532,32 583,84	587,42 468,30	468,30	583,84	9,66%
2015	422,59 532,42	552,82 408,28	408,28	532,42	26,17%
2014	403,52 421,99	427,11 362,79	362,79	421,99	4,64%
2013	337,36 403,27	404,55 330,81	330,81	403,27	19,70%
2012	261,00 336,89	342,08 261,00	261,00	336,89	29,09%
2011	259,97 260,97	289,33 221,69	221,69	260,97	0,76%
2010	234,27 259,00	264,00 220,24	220,24	259,00	10,83%
2009	204,69 233,70	236,13 165,71	165,71	233,70	14,59%
2008	245,05 203,95	246,39 164,78	164,78	203,95	-16,87%
2007	242,55 245,34	250,94 226,74	226,74	245,34	1,15%

boerse.de-Börsenzitat:

All my life I have made mistakes, but in losing money I have gained experience and accumulated a lot of valuable donts.
Jesse Livermore