|
|
|
B
|
98,56
|
98,62
|
98,56
|
0,82
|
0,84
|
97,34
|
99,82
|
96,74
|
91.267
|
97,74
|
11:53:07
|
| |
|
|
B
|
32,58
|
32,60
|
32,56
|
-0,82
|
-2,46
|
33,47
|
33,50
|
32,32
|
1.440.073
|
33,38
|
11:51:54
|
| |
|
|
AAA
|
246,60
|
246,70
|
246,70
|
-2,40
|
-0,96
|
248,10
|
248,60
|
246,70
|
45.168
|
249,10
|
11:52:31
|
| |
|
|
B
|
31,30
|
31,32
|
31,33
|
-0,16
|
-0,51
|
31,31
|
31,35
|
31,16
|
591.999
|
31,49
|
11:51:54
|
| |
|
|
A
|
14,90
|
14,90
|
14,90
|
-0,17
|
-1,10
|
15,00
|
15,04
|
14,72
|
1.228.145
|
15,06
|
11:53:26
|
| |
|
|
C
|
46,73
|
46,75
|
46,74
|
0,03
|
0,06
|
46,72
|
46,89
|
46,45
|
110.532
|
46,71
|
11:53:20
|
| |
|
|
C
|
72,46
|
72,50
|
72,48
|
0,24
|
0,33
|
71,90
|
72,60
|
71,66
|
43.937
|
72,24
|
11:53:00
|
| |
|
|
C
|
53,54
|
53,56
|
53,54
|
-0,20
|
-0,37
|
53,77
|
53,95
|
53,31
|
165.171
|
53,74
|
11:53:23
|
| |
|
|
B
|
108,20
|
108,30
|
108,50
|
-0,20
|
-0,18
|
108,45
|
108,75
|
108,10
|
17.379
|
108,70
|
11:41:06
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
AAA
|
384,50
|
384,70
|
384,80
|
-2,40
|
-0,62
|
388,20
|
388,35
|
384,10
|
11.623
|
387,20
|
11:51:59
|
| |
|
|
C
|
36,19
|
36,21
|
36,23
|
-0,18
|
-0,49
|
36,47
|
36,51
|
36,03
|
50.697
|
36,41
|
11:52:06
|
| |
|
|
B
|
40,73
|
40,75
|
40,75
|
0,16
|
0,39
|
40,55
|
40,86
|
40,44
|
51.357
|
40,59
|
11:53:00
|
| |
|
|
A
|
1.760,00
|
1.761,00
|
1.760,50
|
12,00
|
0,69
|
1.768,00
|
1.775,00
|
1.744,00
|
101.128
|
1.748,50
|
11:53:25
|
| |
|
|
A
|
34,11
|
34,12
|
34,11
|
-0,23
|
-0,67
|
34,40
|
34,43
|
34,00
|
195.264
|
34,34
|
11:48:58
|
| |
|
|
AA
|
231,10
|
231,20
|
231,15
|
-2,75
|
-1,18
|
232,40
|
233,25
|
231,00
|
137.363
|
233,90
|
11:53:21
|
| |
|
|
|
87,56
|
87,60
|
87,60
|
-2,02
|
-2,25
|
89,74
|
90,64
|
87,40
|
602.088
|
89,62
|
11:53:04
|
| |
|
|
|
46,86
|
46,88
|
46,87
|
-0,83
|
-1,74
|
47,70
|
47,73
|
46,78
|
103.181
|
47,70
|
11:52:52
|
| |
|
|
AAA
|
83,12
|
83,14
|
83,16
|
0,28
|
0,34
|
82,60
|
83,66
|
82,34
|
128.172
|
82,88
|
11:51:58
|
| |
|
|
C
|
26,68
|
26,70
|
26,69
|
-0,89
|
-3,23
|
27,45
|
27,48
|
26,68
|
1.337.434
|
27,58
|
11:53:22
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
