|
|
|
B
|
72,66
|
72,68
|
72,64
|
-0,54
|
-0,74
|
73,10
|
73,88
|
72,62
|
3.301
|
73,18
|
19:20:05
|
| |
|
|
D
|
57,44
|
57,72
|
57,48
|
-0,58
|
-1,00
|
57,82
|
58,90
|
57,38
|
2.269
|
58,06
|
19:20:02
|
| |
|
|
AAA
|
242,40
|
242,40
|
242,40
|
-7,40
|
-2,96
|
249,50
|
249,70
|
242,40
|
879
|
249,80
|
19:20:02
|
| |
|
|
A
|
31,56
|
31,61
|
31,56
|
-0,61
|
-1,90
|
32,17
|
32,40
|
31,54
|
38.443
|
32,17
|
19:20:05
|
| |
|
|
A
|
18,37
|
18,48
|
18,37
|
-0,95
|
-4,92
|
19,26
|
19,52
|
18,20
|
45.198
|
19,32
|
19:20:05
|
| |
|
|
B
|
59,65
|
59,65
|
59,60
|
-2,30
|
-3,72
|
61,60
|
62,05
|
59,20
|
280
|
61,90
|
19:20:05
|
| |
|
|
AAA
|
258,80
|
259,80
|
258,80
|
-6,60
|
-2,49
|
266,00
|
266,00
|
258,80
|
675
|
265,40
|
19:20:05
|
| |
|
|
C
|
66,06
|
66,08
|
66,06
|
-0,48
|
-0,72
|
66,36
|
66,96
|
65,88
|
438
|
66,54
|
19:20:05
|
| |
|
|
B
|
50,58
|
50,84
|
50,66
|
-1,28
|
-2,46
|
52,23
|
52,31
|
50,58
|
21.050
|
51,94
|
19:20:02
|
| |
|
|
AAA
|
305,30
|
305,70
|
305,50
|
-13,50
|
-4,23
|
319,50
|
320,20
|
305,40
|
406
|
319,00
|
19:20:02
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
C
|
31,26
|
31,34
|
31,25
|
-0,48
|
-1,51
|
31,69
|
31,79
|
31,25
|
5.055
|
31,73
|
19:20:05
|
| |
|
|
B
|
34,75
|
34,86
|
34,75
|
-0,17
|
-0,49
|
35,14
|
35,21
|
34,50
|
634
|
34,92
|
19:20:05
|
| |
|
|
A
|
1.502,50
|
1.504,00
|
1.503,50
|
-53,50
|
-3,44
|
1.564,50
|
1.578,00
|
1.502,00
|
3.117
|
1.557,00
|
19:20:05
|
| |
|
|
A
|
55,48
|
55,84
|
55,48
|
-2,38
|
-4,11
|
57,88
|
58,52
|
55,28
|
27.236
|
57,86
|
19:20:05
|
| |
|
|
AAA
|
153,26
|
153,44
|
153,30
|
-5,96
|
-3,74
|
159,96
|
160,88
|
151,52
|
13.227
|
159,26
|
19:20:05
|
| |
|
|
B
|
64,70
|
64,95
|
64,70
|
-1,85
|
-2,78
|
66,75
|
66,75
|
64,40
|
868
|
66,55
|
19:20:02
|
| |
|
|
|
139,15
|
139,35
|
139,15
|
-7,10
|
-4,85
|
147,25
|
150,15
|
139,15
|
23.065
|
146,25
|
19:20:02
|
| |
|
|
|
36,50
|
36,54
|
36,52
|
-0,57
|
-1,54
|
37,04
|
37,35
|
36,50
|
2.664
|
37,09
|
19:20:02
|
| |
|
|
B
|
69,24
|
69,28
|
69,04
|
-0,88
|
-1,26
|
69,78
|
69,90
|
68,88
|
220
|
69,92
|
19:20:05
|
| |
|
|
C
|
21,32
|
21,37
|
21,32
|
-0,56
|
-2,56
|
21,99
|
22,18
|
21,32
|
126.340
|
21,88
|
19:20:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
