|
|
|
|
|
|
42,15
|
42,17
|
42,16
|
0,42
|
0,99
|
41,68
|
42,50
|
41,68
|
41,75
|
17:13:46
|
|
| |
|
|
B
|
90,36
|
90,40
|
90,38
|
0,79
|
0,88
|
89,51
|
91,04
|
89,51
|
89,59
|
17:13:52
|
|
| |
|
|
C
|
36,23
|
36,25
|
36,24
|
0,21
|
0,57
|
36,00
|
36,68
|
35,90
|
36,04
|
17:14:05
|
|
| |
|
|
AAA
|
207,10
|
207,15
|
207,13
|
0,90
|
0,44
|
206,00
|
209,50
|
206,00
|
206,23
|
17:13:59
|
|
| |
|
|
B
|
40,84
|
40,86
|
40,85
|
0,18
|
0,44
|
40,63
|
41,32
|
40,59
|
40,67
|
17:14:11
|
|
| |
|
|
C
|
26,16
|
26,18
|
26,17
|
0,11
|
0,40
|
26,04
|
26,38
|
26,04
|
26,07
|
17:14:00
|
|
| |
|
|
|
106,00
|
106,05
|
106,03
|
0,28
|
0,26
|
105,48
|
106,90
|
103,73
|
105,75
|
17:13:53
|
|
| |
|
|
A
|
31,99
|
32,00
|
32,00
|
-0,03
|
-0,09
|
31,98
|
32,40
|
31,67
|
32,03
|
17:14:08
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AAA
|
348,60
|
348,80
|
348,70
|
-1,90
|
-0,54
|
350,30
|
351,60
|
345,65
|
350,60
|
17:13:58
|
|
| |
|
|
A
|
15,40
|
15,41
|
15,41
|
-0,13
|
-0,85
|
15,52
|
15,70
|
15,40
|
15,54
|
17:13:49
|
|
| |
|
|
A
|
43,99
|
44,00
|
44,00
|
-0,41
|
-0,91
|
44,33
|
44,44
|
43,77
|
44,40
|
17:14:01
|
|
| |
|
|
AAA
|
216,30
|
216,40
|
216,35
|
-2,70
|
-1,23
|
218,85
|
219,75
|
215,05
|
219,05
|
17:13:57
|
|
| |
|
|
B
|
70,22
|
70,26
|
70,24
|
-0,95
|
-1,33
|
71,12
|
71,27
|
70,09
|
71,19
|
17:13:21
|
|
| |
|
|
C
|
69,52
|
69,54
|
69,53
|
-0,98
|
-1,39
|
70,44
|
70,60
|
69,53
|
70,51
|
17:13:37
|
|
| |
|
|
B
|
27,25
|
27,26
|
27,26
|
-0,40
|
-1,45
|
27,63
|
27,75
|
27,22
|
27,66
|
17:14:05
|
|
| |
|
|
A
|
1.444,00
|
1.444,50
|
1.444,25
|
-60,50
|
-4,02
|
1.502,75
|
1.506,25
|
1.425,00
|
1.504,75
|
17:14:08
|
|
|
|