DAXplus Seasonal Strategy Historie & Entwicklung

Kurshistorie

DAXplus Seasonal Strategy tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
02.01.2026	132.454 132.754	133.496 132.266	132.266	132.754	0,20%
30.12.2025	131.732 132.489	132.692 131.618	131.618	132.489	0,57%
29.12.2025	131.757 131.736	132.065 131.210	131.210	131.736	0,05%
23.12.2025	131.367 131.676	131.794 131.229	131.229	131.676	0,23%
22.12.2025	131.312 131.373	131.763 130.941	130.941	131.373	-0,02%
19.12.2025	130.802 131.397	131.487 130.682	130.682	131.397	0,37%
18.12.2025	129.574 130.916	131.001 129.439	129.439	130.916	1,00%
17.12.2025	130.607 129.623	130.836 129.565	129.565	129.623	-0,48%
16.12.2025	131.098 130.252	131.098 129.912	129.912	130.252	-0,63%
15.12.2025	131.049 131.080	131.557 130.760	130.760	131.080	0,18%
12.12.2025	131.550 130.845	132.394 130.780	130.780	130.845	-0,45%
11.12.2025	130.580 131.430	131.793 129.905	129.905	131.430	0,68%
10.12.2025	130.598 130.540	130.747 129.850	129.850	130.540	-0,13%
09.12.2025	130.034 130.716	130.844 130.034	130.034	130.716	0,49%
08.12.2025	129.960 130.085	130.467 129.758	129.758	130.085	0,07%
05.12.2025	129.303 129.989	130.545 129.303	129.303	129.989	0,61%
04.12.2025	128.567 129.198	129.460 128.567	128.567	129.198	0,79%
03.12.2025	128.321 128.179	128.960 127.943	127.943	128.179	-0,07%
02.12.2025	127.613 128.272	128.710 127.539	127.539	128.272	0,51%
01.12.2025	128.791 127.615	128.791 126.776	126.776	127.615	-1,04%
28.11.2025	128.622 128.953	129.209 128.328	128.328	128.953	0,29%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 261

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 116.664	117.029 106.476	106.476	116.664	-
Februar	- 121.063	123.120 114.114	114.114	121.063	3,77%
März	- 118.981	126.024 117.988	117.988	118.981	-1,72%
April	- 120.771	121.344 99.295	99.295	120.771	1,50%
Mai	- 128.826	130.584 121.679	121.679	128.826	6,67%
Juni	- 128.354	131.339 123.758	123.758	128.354	-0,37%
Juli	- 129.191	132.268 126.814	126.814	129.191	0,65%
August	- 129.191	129.191 129.191	129.191	129.191	0,00%
September	- 129.191	129.191 129.191	129.191	129.191	0,00%
Oktober	- 129.611	133.983 128.140	128.140	129.611	0,32%
November	- 128.953	132.261 124.126	124.126	128.953	-0,51%
Dezember	- 132.489	132.692 126.776	126.776	132.489	2,74%
05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	132.454 132.754	133.496 132.266	132.266	132.754	0,20%
2025	106.860 132.489	133.983 99.295	99.295	132.489	23,96%
2024	93.894 106.879	110.173 91.618	91.618	106.879	13,83%
2023	73.011,64 93.894,15	95.298,90 73.011,64	73.011,64	93.894,15	28,60%
2022	74.834,97 73.011,64	76.954,11 58.377,99	58.377,99	73.011,64	-2,44%
2021	63.450,77 74.834,97	76.739,14 61.568,53	61.568,53	74.834,97	17,94%
2020	64.160,70 63.450,77	66.092,64 40.462,34	40.462,34	63.450,77	-0,08%
2019	51.603,09 63.504,39	64.264,81 50.766,86	50.766,86	63.504,39	23,06%
2018	60.375,58 51.603,09	63.548,98 50.247,44	50.247,44	51.603,09	-14,53%
2017	56.807,82 60.375,58	64.083,01 56.485,16	56.485,16	60.375,58	6,28%
2016	54.048,23 56.807,82	56.807,82 43.766,80	43.766,80	56.807,82	5,11%
2015	42.140,60 54.048,23	57.548,80 40.323,80	40.323,80	54.048,23	28,26%
2014	41.343,10 42.140,55	43.502,10 35.943,90	35.943,90	42.140,55	1,93%
2013	34.215,30 41.343,12	41.524,30 33.343,20	33.343,20	41.343,12	20,83%
2012	28.262,60 34.215,26	34.531,20 28.262,60	28.262,60	34.215,26	21,12%
2011	25.450,50 28.248,90	30.788,40 23.872,30	23.872,30	28.248,90	11,00%
2010	22.217,90 25.450,50	26.087,90 20.267,00	20.267,00	25.450,50	14,55%
2009	19.093,40 22.217,90	22.475,70 14.246,60	14.246,60	22.217,90	16,36%
2008	28.708,80 19.093,40	28.931,70 16.001,80	16.001,80	19.093,40	-33,74%
2007	24.426,30 28.816,90	30.182,40 23.838,10	23.838,10	28.816,90	17,97%
2006	21.173,10 24.426,30	24.481,50 20.518,00	20.518,00	24.426,30	15,43%
2005	18.576,00 21.161,20	21.402,60 17.953,00	17.953,00	21.161,20	13,92%

boerse.de-Börsenzitat:

Ersparen ist leichter als erhalten.
Unbekannt