Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
21.07.2025 |
5.704,48 5.693,08 |
5.714,12 5.670,53 |
5.670,53 | 5.693,08 | -0,20% | |
18.07.2025 |
5.714,67 5.704,48 |
5.721,42 5.688,52 |
5.688,52 | 5.704,48 | -0,16% | |
17.07.2025 |
5.688,56 5.713,85 |
5.737,06 5.673,67 |
5.673,67 | 5.713,85 | 0,42% | |
16.07.2025 |
5.712,64 5.689,72 |
5.712,69 5.672,40 |
5.672,40 | 5.689,72 | -0,40% | |
15.07.2025 |
5.689,58 5.712,64 |
5.735,37 5.689,58 |
5.689,58 | 5.712,64 | 0,44% | |
14.07.2025 |
5.734,35 5.687,89 |
5.735,51 5.664,73 |
5.664,73 | 5.687,89 | -0,83% | |
11.07.2025 |
5.749,71 5.735,51 |
5.749,71 5.710,18 |
5.710,18 | 5.735,51 | -0,04% | |
10.07.2025 |
5.666,53 5.737,98 |
5.740,43 5.661,97 |
5.661,97 | 5.737,98 | 1,26% | |
09.07.2025 |
5.631,28 5.666,53 |
5.669,79 5.610,98 |
5.610,98 | 5.666,53 | 0,67% | |
08.07.2025 |
5.576,08 5.628,70 |
5.628,70 5.573,41 |
5.573,41 | 5.628,70 | 0,94% | |
07.07.2025 |
5.557,83 5.576,08 |
5.576,08 5.549,74 |
5.549,74 | 5.576,08 | 0,32% | |
04.07.2025 |
5.593,10 5.558,22 |
5.595,36 5.558,22 |
5.558,22 | 5.558,22 | -0,68% | |
03.07.2025 |
5.582,21 5.596,49 |
5.597,92 5.567,91 |
5.567,91 | 5.596,49 | 0,25% | |
02.07.2025 |
5.560,99 5.582,59 |
5.587,66 5.560,99 |
5.560,99 | 5.582,59 | 0,39% | |
01.07.2025 |
5.562,43 5.560,99 |
5.577,39 5.553,63 |
5.553,63 | 5.560,99 | -0,10% | |
30.06.2025 |
5.575,58 5.566,28 |
5.592,15 5.564,54 |
5.564,54 | 5.566,28 | 0,23% | |
27.06.2025 |
5.528,55 5.553,60 |
5.568,90 5.527,47 |
5.527,47 | 5.553,60 | 0,45% | |
26.06.2025 |
5.514,98 5.528,55 |
5.545,31 5.513,06 |
5.513,06 | 5.528,55 | 0,25% | |
25.06.2025 |
5.498,70 5.514,98 |
5.540,97 5.490,86 |
5.490,86 | 5.514,98 | 0,37% | |
24.06.2025 |
5.429,80 5.494,64 |
5.523,80 5.426,15 |
5.426,15 | 5.494,64 | 1,21% | |
23.06.2025 |
5.445,58 5.429,03 |
5.448,69 5.405,16 |
5.405,16 | 5.429,03 | -0,30% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
926,21 1.006,73 |
1.009,70 922,63 |
922,63 | 1.006,73 | 8,12% |
Februar |
1.006,50 1.060,10 |
1.062,42 997,94 |
997,94 | 1.060,10 | 5,30% |
März |
1.060,02 1.040,22 |
1.095,36 1.021,60 |
1.021,60 | 1.040,22 | -1,88% |
April |
1.040,99 1.085,35 |
1.094,75 1.039,47 |
1.039,47 | 1.085,35 | 4,34% |
Mai |
1.084,95 1.076,92 |
1.084,95 1.055,34 |
1.055,34 | 1.076,92 | -0,78% |
Juni |
1.075,17 1.134,46 |
1.134,46 1.075,17 |
1.075,17 | 1.134,46 | 5,34% |
Juli |
1.135,09 1.133,17 |
1.139,39 1.108,36 |
1.108,36 | 1.133,17 | -0,11% |
August |
1.133,17 1.082,99 |
1.134,56 1.068,04 |
1.068,04 | 1.082,99 | -4,43% |
September |
1.082,99 1.124,20 |
1.146,28 1.082,57 |
1.082,57 | 1.124,20 | 3,81% |
Oktober |
1.124,96 1.112,44 |
1.164,55 1.101,93 |
1.101,93 | 1.112,44 | -1,05% |
November |
1.112,45 1.205,93 |
1.207,48 1.112,10 |
1.112,10 | 1.205,93 | 8,40% |
Dezember |
1.204,67 1.240,04 |
1.242,99 1.188,45 |
1.188,45 | 1.240,04 | 2,83% |
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
5.094,28 5.693,08 |
5.863,75 4.757,42 |
4.757,42 | 5.693,08 | 12,15% |
2024 |
5.245,66 5.076,26 |
5.589,66 4.754,37 |
4.754,37 | 5.076,26 | -3,25% |
2023 |
5.180,42 5.246,64 |
5.878,78 4.659,78 |
4.659,78 | 5.246,64 | 1,36% |
2022 |
6.683,08 5.176,01 |
6.963,28 4.571,81 |
4.571,81 | 5.176,01 | -22,59% |
2021 |
5.335,82 6.686,50 |
6.988,05 5.230,75 |
5.230,75 | 6.686,50 | 26,56% |
2020 |
4.881,94 5.283,37 |
5.463,75 3.677,38 |
3.677,38 | 5.283,37 | 8,21% |
2019 |
3.330,65 4.882,52 |
4.886,06 3.330,05 |
3.330,05 | 4.882,52 | 47,96% |
2018 |
4.171,98 3.299,81 |
4.349,05 3.286,74 |
3.286,74 | 3.299,81 | -20,97% |
2017 |
3.265,90 4.175,41 |
4.187,33 3.259,37 |
3.259,37 | 4.175,41 | 27,89% |
2016 |
3.289,00 3.264,77 |
3.352,63 2.903,18 |
2.903,18 | 3.264,77 | -3,17% |
2015 |
2.734,15 3.371,49 |
3.444,12 2.693,87 |
2.693,87 | 3.371,49 | 23,31% |
2014 |
2.448,81 2.734,12 |
2.739,20 2.268,24 |
2.268,24 | 2.734,12 | 11,76% |
2013 |
1.984,07 2.446,33 |
2.449,97 1.984,07 |
1.984,07 | 2.446,33 | 23,33% |
2012 |
1.669,05 1.983,63 |
2.004,93 1.665,49 |
1.665,49 | 1.983,63 | 18,84% |
2011 |
1.772,91 1.669,11 |
1.900,36 1.490,49 |
1.490,49 | 1.669,11 | -5,85% |
2010 |
1.454,51 1.772,77 |
1.780,50 1.425,20 |
1.425,20 | 1.772,77 | 21,89% |
2009 |
1.176,03 1.454,46 |
1.466,31 910,18 |
910,18 | 1.454,46 | 23,67% |
2008 |
1.960,41 1.176,08 |
1.967,52 1.045,02 |
1.045,02 | 1.176,08 | -40,00% |
2007 |
1.990,35 1.960,18 |
2.400,38 1.925,91 |
1.925,91 | 1.960,18 | -1,49% |
2006 |
1.577,72 1.989,79 |
1.989,95 1.577,51 |
1.577,51 | 1.989,79 | 26,17% |
2005 |
1.239,40 1.577,06 |
1.579,60 1.235,74 |
1.235,74 | 1.577,06 | 27,18% |
2004 |
926,21 1.240,04 |
1.242,99 922,63 |
922,63 | 1.240,04 | 33,17% |
2003 |
692,96 931,14 |
943,40 644,52 |
644,52 | 931,14 | 34,37% |