|
|
|
B
|
119,90
|
120,10
|
120,00
|
0,90
|
0,76
|
119,20
|
120,10
|
117,90
|
34.512
|
119,10
|
14:39:03
|
| |
|
|
B
|
14,38
|
14,42
|
14,42
|
-0,46
|
-3,09
|
14,80
|
14,84
|
14,32
|
14.722
|
14,88
|
14:41:46
|
| |
|
|
B
|
89,04
|
89,08
|
89,06
|
-2,00
|
-2,20
|
90,04
|
90,48
|
88,90
|
92.722
|
91,06
|
14:46:09
|
| |
|
|
C
|
39,10
|
39,40
|
39,10
|
-0,20
|
-0,51
|
39,70
|
40,00
|
39,00
|
949
|
39,30
|
14:45:11
|
| |
|
|
D
|
18,50
|
18,60
|
18,50
|
0,02
|
0,11
|
19,08
|
19,08
|
18,48
|
2.671
|
18,48
|
14:34:37
|
| |
|
|
B
|
68,20
|
68,70
|
68,30
|
0,40
|
0,59
|
67,80
|
69,00
|
67,80
|
2.233
|
67,90
|
14:11:49
|
| |
|
|
A
|
6,90
|
7,00
|
7,00
|
0,10
|
1,45
|
6,92
|
7,00
|
6,90
|
161
|
6,90
|
11:51:16
|
| |
|
|
B
|
0,00
|
52,00
|
49,10
|
0,10
|
0,20
|
49,10
|
49,10
|
49,10
|
0
|
49,00
|
09:19:28
|
| |
|
|
B
|
5,44
|
5,47
|
5,45
|
-0,00
|
-0,07
|
5,37
|
5,50
|
5,37
|
171.130
|
5,45
|
14:39:21
|
| |
|
|
C
|
42,85
|
42,95
|
42,90
|
-0,30
|
-0,69
|
42,95
|
43,05
|
42,80
|
20.826
|
43,20
|
14:45:09
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
28,16
|
28,20
|
28,20
|
0,30
|
1,08
|
28,08
|
28,20
|
27,94
|
62.542
|
27,90
|
14:39:16
|
| |
|
|
|
86,60
|
86,90
|
86,80
|
2,60
|
3,09
|
86,10
|
90,00
|
85,20
|
24.333
|
84,20
|
14:33:48
|
| |
|
|
A
|
119,30
|
119,60
|
119,40
|
1,10
|
0,93
|
118,30
|
119,60
|
117,80
|
4.067
|
118,30
|
14:42:47
|
| |
|
|
D
|
18,90
|
19,20
|
19,20
|
-0,70
|
-3,52
|
20,00
|
20,00
|
19,00
|
5.140
|
19,90
|
13:06:36
|
| |
|
|
B
|
128,20
|
128,80
|
128,80
|
-5,40
|
-4,02
|
135,40
|
135,70
|
128,20
|
10.163
|
134,20
|
14:44:00
|
| |
|
|
B
|
34,58
|
34,66
|
34,62
|
0,30
|
0,87
|
34,54
|
34,98
|
34,32
|
24.532
|
34,32
|
14:44:45
|
| |
|
|
C
|
26,28
|
26,32
|
26,30
|
0,32
|
1,23
|
26,50
|
26,66
|
26,14
|
118.394
|
25,98
|
14:39:37
|
| |
|
|
B
|
10,60
|
10,80
|
10,80
|
-0,10
|
-0,92
|
10,90
|
10,90
|
10,80
|
16
|
10,90
|
11:02:43
|
| |
|
|
AA
|
9,80
|
9,83
|
9,80
|
-0,40
|
-3,92
|
10,20
|
10,20
|
9,80
|
15.196
|
10,20
|
14:40:55
|
| |
|
|
B
|
13,68
|
13,70
|
13,69
|
-0,25
|
-1,79
|
13,90
|
13,90
|
13,55
|
85.937
|
13,94
|
14:41:21
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
