|
|
|
B
|
167,20
|
167,90
|
167,10
|
5,20
|
3,21
|
162,10
|
168,90
|
162,10
|
2.794
|
161,90
|
19:01:08
|
| |
|
|
B
|
14,36
|
14,76
|
14,34
|
0,14
|
0,99
|
14,34
|
14,34
|
14,34
|
0
|
14,20
|
08:00:02
|
| |
|
|
B
|
80,68
|
80,70
|
80,58
|
-1,44
|
-1,76
|
81,52
|
81,72
|
80,24
|
12.366
|
82,02
|
19:10:04
|
| |
|
|
C
|
43,30
|
43,70
|
43,20
|
0,30
|
0,70
|
43,20
|
43,20
|
43,20
|
0
|
42,90
|
08:00:01
|
| |
|
|
D
|
20,05
|
20,20
|
20,05
|
0,25
|
1,26
|
19,70
|
20,25
|
19,62
|
1.940
|
19,80
|
19:01:08
|
| |
|
|
B
|
87,50
|
88,10
|
87,50
|
1,20
|
1,39
|
86,10
|
88,00
|
85,90
|
650
|
86,30
|
19:01:08
|
| |
|
|
A
|
7,22
|
7,32
|
7,26
|
-0,04
|
-0,55
|
7,26
|
7,26
|
7,26
|
0
|
7,30
|
08:01:28
|
| |
|
|
B
|
59,20
|
61,40
|
60,00
|
-0,80
|
-1,32
|
61,40
|
61,40
|
60,00
|
680
|
60,80
|
17:18:01
|
| |
|
|
B
|
4,66
|
4,69
|
4,66
|
-0,71
|
-13,20
|
5,21
|
5,37
|
4,40
|
271.756
|
5,36
|
19:13:19
|
| |
|
|
C
|
44,00
|
44,20
|
43,95
|
0,20
|
0,46
|
43,55
|
44,25
|
43,55
|
1.752
|
43,75
|
19:01:19
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
27,50
|
27,64
|
27,64
|
0,22
|
0,80
|
27,30
|
27,80
|
27,30
|
15.644
|
27,42
|
19:01:07
|
| |
|
|
|
82,10
|
82,90
|
82,10
|
0,60
|
0,74
|
81,60
|
83,40
|
81,40
|
415
|
81,50
|
19:01:20
|
| |
|
|
A
|
131,50
|
131,40
|
132,40
|
-6,00
|
-4,34
|
135,10
|
136,40
|
130,30
|
486
|
138,40
|
19:01:08
|
| |
|
|
D
|
20,00
|
20,40
|
20,00
|
-0,20
|
-0,99
|
20,10
|
20,40
|
19,90
|
100
|
20,20
|
19:01:06
|
| |
|
|
B
|
88,30
|
89,40
|
88,30
|
-1,40
|
-1,56
|
89,60
|
90,90
|
88,10
|
763
|
89,70
|
18:31:07
|
| |
|
|
B
|
30,58
|
30,70
|
30,56
|
0,74
|
2,48
|
29,78
|
30,66
|
29,78
|
5.400
|
29,82
|
19:01:14
|
| |
|
|
B
|
42,92
|
43,18
|
43,16
|
1,78
|
4,30
|
41,40
|
43,46
|
41,34
|
5.970
|
41,38
|
19:01:20
|
| |
|
|
B
|
8,42
|
8,72
|
8,82
|
-0,36
|
-3,92
|
8,52
|
8,82
|
8,52
|
500
|
9,18
|
11:24:54
|
| |
|
|
AA
|
8,23
|
8,34
|
8,22
|
-0,05
|
-0,60
|
8,27
|
8,42
|
8,21
|
1.902
|
8,27
|
18:31:07
|
| |
|
|
B
|
14,89
|
14,95
|
14,91
|
0,22
|
1,50
|
14,64
|
15,02
|
14,62
|
2.960
|
14,69
|
19:01:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
