|
|
|
|
|
B
|
15,60
|
15,90
|
15,75
|
1,00
|
6,78
|
14,80
|
15,90
|
14,53
|
14,75
|
21:26:50
|
|
| |
|
|
C
|
80,95
|
82,15
|
81,55
|
4,45
|
5,77
|
77,30
|
82,73
|
76,55
|
77,10
|
21:26:56
|
|
| |
|
|
C
|
28,78
|
29,08
|
28,93
|
1,03
|
3,69
|
27,92
|
28,93
|
27,45
|
27,90
|
21:24:16
|
|
| |
|
|
B
|
13,46
|
13,74
|
13,60
|
0,45
|
3,42
|
13,14
|
13,61
|
12,90
|
13,15
|
21:24:51
|
|
| |
|
|
B
|
176,70
|
176,90
|
176,80
|
5,80
|
3,39
|
171,05
|
177,85
|
168,55
|
171,00
|
21:25:49
|
|
| |
|
|
B
|
60,00
|
61,20
|
60,60
|
1,30
|
2,19
|
59,50
|
62,70
|
58,80
|
59,30
|
21:22:13
|
|
| |
|
|
|
74,70
|
75,00
|
74,85
|
1,28
|
1,73
|
73,60
|
75,70
|
73,60
|
73,58
|
21:23:32
|
|
| |
|
|
B
|
14,85
|
14,90
|
14,88
|
0,23
|
1,57
|
14,66
|
14,92
|
14,54
|
14,65
|
21:24:33
|
|
| |
|
|
D
|
19,66
|
19,90
|
19,78
|
0,27
|
1,38
|
19,51
|
19,80
|
19,35
|
19,51
|
21:24:25
|
|
| |
|
|
C
|
45,40
|
45,70
|
45,55
|
0,43
|
0,94
|
45,15
|
45,98
|
45,00
|
45,13
|
21:25:21
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
20,40
|
20,70
|
20,55
|
0,15
|
0,74
|
20,40
|
20,75
|
20,15
|
20,40
|
21:25:42
|
|
| |
|
|
B
|
94,10
|
94,90
|
94,50
|
0,55
|
0,59
|
93,95
|
95,65
|
93,05
|
93,95
|
21:23:33
|
|
| |
|
|
B
|
45,88
|
46,02
|
45,95
|
0,17
|
0,37
|
45,82
|
46,05
|
44,90
|
45,78
|
21:26:51
|
|
| |
|
|
AA
|
8,72
|
8,89
|
8,81
|
0,03
|
0,34
|
8,78
|
8,91
|
8,76
|
8,78
|
21:24:25
|
|
| |
|
|
B
|
27,54
|
27,60
|
27,57
|
0,09
|
0,33
|
27,48
|
27,68
|
27,19
|
27,48
|
21:24:12
|
|
| |
|
|
A
|
7,28
|
7,40
|
7,34
|
0,00
|
0,00
|
7,34
|
7,38
|
7,29
|
7,34
|
21:24:17
|
|
| |
|
|
C
|
75,38
|
75,50
|
75,44
|
-0,20
|
-0,26
|
75,69
|
76,32
|
75,20
|
75,64
|
21:24:51
|
|
| |
|
|
C
|
47,00
|
47,50
|
47,25
|
-0,20
|
-0,42
|
47,40
|
48,25
|
46,95
|
47,45
|
21:25:39
|
|
| |
|
|
C
|
4,50
|
4,53
|
4,52
|
-0,05
|
-1,12
|
4,60
|
4,61
|
4,45
|
4,57
|
21:24:08
|
|
| |
|
|
A
|
117,60
|
118,50
|
118,05
|
-2,15
|
-1,79
|
120,20
|
120,75
|
116,30
|
120,20
|
21:26:54
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
