|
|
|
|
|
B
|
10,45
|
10,60
|
10,53
|
0,43
|
4,26
|
10,10
|
10,60
|
10,04
|
10,10
|
18:34:55
|
|
| |
|
|
A
|
7,54
|
7,64
|
7,59
|
0,22
|
2,99
|
7,37
|
7,59
|
7,34
|
7,37
|
18:35:28
|
|
| |
|
|
B
|
75,10
|
75,70
|
75,40
|
1,70
|
2,31
|
73,70
|
75,45
|
72,95
|
73,70
|
18:37:32
|
|
| |
|
|
B
|
127,60
|
129,60
|
128,60
|
2,80
|
2,23
|
125,70
|
128,90
|
125,60
|
125,80
|
18:33:14
|
|
| |
|
|
A
|
124,80
|
125,00
|
124,90
|
2,25
|
1,83
|
122,65
|
126,15
|
122,50
|
122,65
|
18:37:36
|
|
| |
|
|
B
|
94,60
|
94,76
|
94,68
|
1,64
|
1,76
|
92,99
|
95,06
|
92,62
|
93,04
|
18:37:02
|
|
| |
|
|
C
|
42,30
|
42,90
|
42,60
|
0,65
|
1,55
|
42,00
|
43,30
|
41,90
|
41,95
|
18:34:46
|
|
| |
|
|
B
|
14,09
|
14,19
|
14,14
|
0,20
|
1,40
|
13,94
|
14,24
|
13,83
|
13,95
|
18:35:55
|
|
| |
|
|
B
|
130,90
|
131,20
|
131,05
|
1,35
|
1,04
|
129,65
|
131,20
|
128,50
|
129,70
|
18:37:30
|
|
| |
|
|
D
|
20,30
|
21,00
|
20,65
|
0,20
|
0,98
|
20,45
|
20,85
|
20,25
|
20,45
|
18:32:08
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
18,96
|
19,06
|
19,01
|
0,18
|
0,96
|
18,82
|
19,16
|
18,81
|
18,83
|
18:35:30
|
|
| |
|
|
B
|
14,42
|
14,70
|
14,56
|
0,08
|
0,55
|
14,47
|
14,75
|
14,34
|
14,48
|
18:36:56
|
|
| |
|
|
B
|
36,82
|
37,08
|
36,95
|
0,00
|
0,00
|
36,94
|
37,38
|
36,82
|
36,95
|
18:35:45
|
|
| |
|
|
B
|
52,60
|
53,40
|
53,00
|
-0,10
|
-0,19
|
53,10
|
53,50
|
52,60
|
53,10
|
18:35:28
|
|
| |
|
|
AA
|
10,44
|
10,56
|
10,50
|
-0,02
|
-0,19
|
10,51
|
10,60
|
10,41
|
10,52
|
18:37:27
|
|
| |
|
|
B
|
29,46
|
29,52
|
29,49
|
-0,14
|
-0,47
|
29,61
|
29,70
|
29,33
|
29,63
|
18:37:37
|
|
| |
|
|
B
|
6,30
|
6,34
|
6,32
|
-0,04
|
-0,60
|
6,35
|
6,45
|
6,18
|
6,36
|
18:37:20
|
|
| |
|
|
B
|
32,24
|
32,36
|
32,30
|
-0,31
|
-0,95
|
32,58
|
32,85
|
31,86
|
32,61
|
18:34:47
|
|
| |
|
|
C
|
43,65
|
43,95
|
43,80
|
-0,65
|
-1,46
|
44,45
|
44,45
|
43,58
|
44,45
|
18:35:37
|
|
| |
|
|
|
83,70
|
83,90
|
83,80
|
-1,85
|
-2,16
|
85,60
|
86,50
|
82,55
|
85,65
|
18:36:47
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
