|
|
|
|
|
B
|
14,62
|
14,94
|
14,78
|
0,88
|
6,33
|
13,90
|
14,78
|
13,68
|
14,78
|
22:59:19
|
|
| |
|
|
B
|
9,82
|
10,15
|
9,99
|
0,33
|
3,36
|
9,66
|
10,01
|
9,61
|
9,99
|
23:00:17
|
|
| |
|
|
B
|
5,30
|
5,37
|
5,34
|
0,10
|
1,93
|
5,24
|
5,52
|
5,21
|
5,34
|
22:59:20
|
|
| |
|
|
C
|
40,70
|
41,40
|
41,05
|
0,55
|
1,36
|
40,55
|
41,10
|
40,15
|
41,05
|
23:00:17
|
|
| |
|
|
B
|
125,60
|
127,80
|
126,70
|
1,20
|
0,96
|
125,40
|
129,40
|
123,20
|
126,70
|
23:00:17
|
|
| |
|
|
|
80,40
|
81,50
|
80,95
|
0,40
|
0,50
|
80,55
|
81,30
|
78,70
|
80,95
|
23:00:17
|
|
| |
|
|
B
|
12,92
|
13,04
|
12,98
|
0,06
|
0,43
|
12,93
|
13,08
|
12,88
|
12,98
|
23:00:17
|
|
| |
|
|
AA
|
9,94
|
10,12
|
10,03
|
0,04
|
0,35
|
9,99
|
10,05
|
9,83
|
10,03
|
23:00:17
|
|
| |
|
|
B
|
68,20
|
69,10
|
68,65
|
0,20
|
0,29
|
68,50
|
68,80
|
67,90
|
68,65
|
23:00:17
|
|
| |
|
|
A
|
114,30
|
115,30
|
114,80
|
0,10
|
0,09
|
114,70
|
115,40
|
113,65
|
114,80
|
22:59:19
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
D
|
19,10
|
19,65
|
19,38
|
0,00
|
0,00
|
19,38
|
19,40
|
19,08
|
19,38
|
22:59:20
|
|
| |
|
|
B
|
29,18
|
29,36
|
29,27
|
-0,02
|
-0,07
|
29,29
|
29,38
|
29,16
|
29,27
|
23:00:17
|
|
| |
|
|
D
|
18,58
|
18,88
|
18,73
|
-0,03
|
-0,16
|
18,77
|
18,85
|
18,65
|
18,73
|
23:00:17
|
|
| |
|
|
B
|
120,90
|
121,40
|
121,15
|
-0,20
|
-0,16
|
121,35
|
121,50
|
119,90
|
121,15
|
23:00:17
|
|
| |
|
|
C
|
28,90
|
29,02
|
28,96
|
-0,12
|
-0,41
|
29,08
|
29,44
|
28,79
|
28,96
|
23:00:17
|
|
| |
|
|
B
|
92,54
|
93,10
|
92,82
|
-0,40
|
-0,43
|
93,22
|
93,53
|
92,34
|
92,82
|
23:00:17
|
|
| |
|
|
A
|
6,86
|
7,02
|
6,94
|
-0,05
|
-0,72
|
6,98
|
7,01
|
6,77
|
6,94
|
22:58:50
|
|
| |
|
|
B
|
51,80
|
52,60
|
52,20
|
-0,40
|
-0,76
|
52,60
|
52,80
|
52,00
|
52,20
|
22:58:42
|
|
| |
|
|
B
|
34,72
|
35,12
|
34,92
|
-0,41
|
-1,16
|
35,34
|
35,46
|
34,89
|
34,92
|
23:00:17
|
|
| |
|
|
C
|
42,10
|
42,45
|
42,28
|
-0,85
|
-1,97
|
43,15
|
43,20
|
42,25
|
42,28
|
23:00:17
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
