|
|
|
|
|
|
78,00
|
78,20
|
78,10
|
6,00
|
8,32
|
72,20
|
79,70
|
72,00
|
72,10
|
17:09:24
|
|
| |
|
|
|
128,70
|
129,10
|
128,90
|
1,30
|
1,02
|
127,70
|
129,95
|
126,85
|
127,60
|
17:10:54
|
|
| |
|
|
|
6,76
|
6,79
|
6,78
|
0,07
|
0,97
|
6,71
|
6,78
|
6,70
|
6,71
|
17:05:30
|
|
| |
|
|
B
|
13,20
|
13,50
|
13,35
|
0,13
|
0,95
|
13,23
|
13,90
|
13,18
|
13,23
|
17:08:46
|
|
| |
|
|
AA
|
15,18
|
15,22
|
15,20
|
0,14
|
0,93
|
15,08
|
15,26
|
15,04
|
15,06
|
17:09:21
|
|
| |
|
|
C
|
27,48
|
27,52
|
27,50
|
0,17
|
0,62
|
27,37
|
27,55
|
27,19
|
27,33
|
17:11:02
|
|
| |
|
|
B
|
39,20
|
40,50
|
39,85
|
0,20
|
0,50
|
39,75
|
40,35
|
39,50
|
39,65
|
17:10:48
|
|
| |
|
|
D
|
23,10
|
23,60
|
23,35
|
0,10
|
0,43
|
23,25
|
23,60
|
22,90
|
23,25
|
17:09:29
|
|
| |
|
|
A
|
7,22
|
7,26
|
7,24
|
0,02
|
0,28
|
7,24
|
7,33
|
7,09
|
7,22
|
17:09:10
|
|
| |
|
|
D
|
18,84
|
18,94
|
18,89
|
0,03
|
0,16
|
18,90
|
18,97
|
18,68
|
18,86
|
17:10:50
|
|
| |
|
|
B
|
14,41
|
14,43
|
14,42
|
0,00
|
0,00
|
14,42
|
14,51
|
14,29
|
14,42
|
17:10:04
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
212,00
|
213,00
|
212,50
|
-0,25
|
-0,12
|
212,75
|
217,25
|
210,25
|
212,75
|
17:09:11
|
|
| |
|
|
B
|
7,29
|
7,29
|
7,29
|
-0,01
|
-0,15
|
7,31
|
7,49
|
7,20
|
7,30
|
17:11:01
|
|
| |
|
|
C
|
19,15
|
19,18
|
19,17
|
-0,05
|
-0,26
|
19,24
|
19,32
|
19,08
|
19,22
|
17:10:02
|
|
| |
|
|
B
|
18,65
|
18,85
|
18,75
|
-0,05
|
-0,27
|
18,80
|
18,83
|
18,70
|
18,80
|
17:10:43
|
|
| |
|
|
B
|
108,25
|
108,30
|
108,28
|
-0,30
|
-0,28
|
108,68
|
109,08
|
108,25
|
108,58
|
17:11:06
|
|
| |
|
|
C
|
37,30
|
37,70
|
37,50
|
-0,15
|
-0,40
|
37,75
|
37,90
|
37,50
|
37,65
|
17:10:03
|
|
| |
|
|
B
|
13,60
|
13,70
|
13,65
|
-0,06
|
-0,44
|
13,73
|
13,87
|
13,61
|
13,71
|
17:09:12
|
|
| |
|
|
B
|
90,65
|
90,75
|
90,70
|
-0,40
|
-0,44
|
91,25
|
91,78
|
89,58
|
91,10
|
17:10:17
|
|
| |
|
|
C
|
57,10
|
57,30
|
57,20
|
-0,35
|
-0,61
|
57,65
|
58,00
|
57,05
|
57,55
|
17:10:53
|
|
| |
|
|
B
|
40,62
|
40,66
|
40,64
|
-0,49
|
-1,19
|
41,15
|
41,15
|
40,45
|
41,13
|
17:11:00
|
|
| |
|
|
C
|
68,20
|
68,30
|
68,25
|
-1,40
|
-2,01
|
69,75
|
69,90
|
68,15
|
69,65
|
17:10:35
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
