|
|
|
|
6,70
|
6,73
|
6,70
|
0,00
|
0,00
|
6,73
|
6,73
|
6,70
|
131
|
6,70
|
11:22:30
|
| |
|
|
B
|
96,70
|
96,80
|
96,80
|
-0,20
|
-0,21
|
97,55
|
98,80
|
96,45
|
58.436
|
97,00
|
16:04:29
|
| |
|
|
B
|
16,72
|
16,82
|
16,82
|
0,02
|
0,12
|
16,66
|
17,12
|
16,62
|
44.612
|
16,80
|
15:57:52
|
| |
|
|
B
|
97,74
|
97,80
|
97,74
|
-0,50
|
-0,51
|
98,56
|
99,00
|
97,74
|
55.446
|
98,24
|
16:05:03
|
| |
|
|
C
|
39,00
|
39,30
|
39,10
|
-0,30
|
-0,76
|
39,50
|
39,50
|
38,80
|
1.012
|
39,40
|
13:19:54
|
| |
|
|
D
|
18,80
|
18,82
|
18,80
|
0,20
|
1,08
|
18,80
|
18,80
|
18,64
|
5.305
|
18,60
|
16:05:34
|
| |
|
|
B
|
66,90
|
67,20
|
67,00
|
0,80
|
1,21
|
66,80
|
67,10
|
66,50
|
2.711
|
66,20
|
15:56:25
|
| |
|
|
B
|
17,56
|
17,60
|
17,56
|
0,00
|
0,00
|
17,50
|
17,58
|
17,48
|
9.123
|
17,56
|
15:55:56
|
| |
|
|
A
|
7,00
|
7,12
|
7,02
|
0,00
|
0,00
|
6,96
|
7,14
|
6,92
|
2.177
|
7,02
|
15:03:47
|
| |
|
|
B
|
44,50
|
46,50
|
44,40
|
0,20
|
0,45
|
45,00
|
45,00
|
44,40
|
42
|
44,20
|
08:09:56
|
| |
|
|
B
|
6,04
|
6,05
|
6,04
|
0,04
|
0,73
|
6,10
|
6,28
|
6,03
|
717.390
|
6,00
|
16:05:59
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
53,80
|
54,00
|
53,90
|
2,00
|
3,85
|
52,20
|
53,90
|
52,20
|
29.523
|
51,90
|
16:06:02
|
| |
|
|
B
|
28,56
|
28,60
|
28,58
|
0,06
|
0,21
|
28,52
|
28,70
|
28,40
|
71.480
|
28,52
|
16:06:00
|
| |
|
|
|
69,70
|
69,90
|
69,90
|
-2,10
|
-2,92
|
71,80
|
72,60
|
69,50
|
36.164
|
72,00
|
16:05:31
|
| |
|
|
|
120,10
|
120,40
|
120,30
|
1,70
|
1,43
|
119,50
|
120,40
|
119,00
|
3.040
|
118,60
|
15:49:57
|
| |
|
|
D
|
22,00
|
22,40
|
22,00
|
-0,40
|
-1,79
|
21,90
|
22,40
|
21,40
|
4.558
|
22,40
|
16:00:56
|
| |
|
|
B
|
20,90
|
21,10
|
20,90
|
0,00
|
0,00
|
21,00
|
21,00
|
20,90
|
2.314
|
20,90
|
13:20:16
|
| |
|
|
B
|
145,80
|
146,40
|
146,10
|
3,30
|
2,31
|
143,20
|
149,20
|
143,00
|
4.526
|
142,80
|
16:05:17
|
| |
|
|
B
|
30,00
|
30,06
|
30,00
|
-0,06
|
-0,20
|
30,16
|
30,30
|
29,90
|
36.994
|
30,06
|
16:05:08
|
| |
|
|
C
|
20,84
|
20,88
|
20,84
|
-0,06
|
-0,29
|
20,96
|
21,04
|
20,68
|
74.831
|
20,90
|
16:00:10
|
| |
|
|
B
|
10,80
|
11,00
|
11,00
|
0,10
|
0,92
|
11,10
|
11,10
|
10,75
|
5.077
|
10,90
|
15:36:59
|
| |
|
|
AA
|
13,90
|
13,92
|
13,92
|
0,02
|
0,14
|
13,94
|
13,94
|
13,88
|
6.395
|
13,90
|
15:39:05
|
| |
|
|
B
|
15,13
|
15,15
|
15,14
|
-0,16
|
-1,05
|
15,28
|
15,40
|
15,11
|
75.743
|
15,30
|
16:00:26
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
