Nordstrom historische Kurse | Verlauf | Entwicklung

Kurshistorie

Nordstrom tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen € Veränderung	Veränderung
20.05.2025	21,78 21,86	21,86 21,78	21,78	21,86	0 0,48%	0,48%
19.05.2025	21,85 21,75	21,85 21,75	21,75	21,75	0 -1,23%	-1,23%
16.05.2025	21,77 22,02	22,02 21,77	21,77	22,02	0 0,62%	0,62%
15.05.2025	21,84 21,89	21,89 21,84	21,84	21,89	0 0,07%	0,07%
14.05.2025	21,86 21,87	21,87 21,86	21,86	21,87	0 -0,36%	-0,36%
13.05.2025	21,99 21,95	21,99 21,95	21,95	21,95	0 -0,30%	-0,30%
12.05.2025	21,76 22,02	22,02 21,76	21,76	22,02	0 1,78%	1,78%
09.05.2025	21,60 21,63	21,63 21,60	21,60	21,63	0 0,49%	0,49%
08.05.2025	21,38 21,53	21,53 21,38	21,38	21,53	0 0,89%	0,89%
07.05.2025	21,20 21,34	21,34 21,20	21,20	21,34	0 0,33%	0,33%
06.05.2025	21,22 21,27	21,27 21,22	21,22	21,27	0 -0,26%	-0,26%
05.05.2025	21,28 21,32	21,32 21,28	21,28	21,32	0 0,07%	0,07%
02.05.2025	21,18 21,31	21,31 21,18	21,18	21,31	0 0,64%	0,64%
30.04.2025	21,05 21,17	21,17 21,05	21,05	21,17	0 0,24%	0,24%
29.04.2025	21,12 21,12	21,12 21,12	21,12	21,12	0 -0,75%	-0,75%
28.04.2025	21,12 21,28	21,28 21,12	21,12	21,28	0 -0,19%	-0,19%
25.04.2025	21,28 21,32	21,32 21,28	21,28	21,32	0 0,38%	0,38%
24.04.2025	21,03 21,24	21,24 21,03	21,03	21,24	0 0,40%	0,40%
23.04.2025	21,21 21,16	21,21 21,16	21,16	21,16	0 1,20%	1,20%
22.04.2025	20,38 20,91	20,91 20,38	20,38	20,91	0 -0,38%	-0,38%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 119

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	23,01 23,35	23,49 22,92	22,92	23,35	1,48%
Februar	23,35 23,29	23,54 23,10	23,10	23,29	-0,26%
März	23,29 22,51	23,32 22,12	22,12	22,51	-3,35%
April	22,51 21,05	22,57 20,30	20,30	21,05	-6,49%
Mai	21,05 21,77	22,40 21,05	21,05	21,77	3,42%
Juni	21,77 21,77	21,77 21,77	21,77	21,77	0,00%
Juli	21,77 21,77	21,77 21,77	21,77	21,77	0,00%
August	21,77 21,77	21,77 21,77	21,77	21,77	0,00%
September	21,77 21,77	21,77 21,77	21,77	21,77	0,00%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
98 \| 99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	23,01 21,77	23,54 20,30	20,30	21,77	-5,39%
2024	16,94 23,01	23,51 15,26	15,26	23,01	35,83%
2023	14,89 16,94	24,14 12,10	12,10	16,94	13,77%
2022	19,74 14,89	26,60 14,65	14,65	14,89	-24,57%
2021	24,60 19,74	38,40 17,27	17,27	19,74	-19,76%
2020	36,20 24,60	37,80 10,00	10,00	24,60	-32,04%
2019	40,27 36,20	42,72 22,49	22,49	36,20	-10,11%
2018	39,55 40,27	58,76 36,80	36,80	40,27	1,82%
2017	45,56 39,55	45,56 32,63	32,63	39,55	-13,19%
2016	46,62 45,56	57,34 32,27	32,27	45,56	-2,27%
2015	65,09 46,62	76,08 45,83	45,83	46,62	-28,38%
2014	44,62 65,09	65,09 40,80	40,80	65,09	45,88%
2013	38,89 44,62	48,88 38,89	38,89	44,62	14,73%
2012	38,50 38,89	46,27 36,53	36,53	38,89	1,01%
2011	31,72 38,50	38,58 25,73	25,73	38,50	21,37%
2010	26,60 31,72	34,20 22,47	22,47	31,72	19,25%
2009	8,15 26,60	26,60 8,15	8,15	26,60	226,38%
2008	24,52 8,15	26,66 6,15	6,15	8,15	-66,76%
2007	36,64 24,52	45,21 21,94	21,94	24,52	-33,08%
2006	31,42 36,64	38,82 25,61	25,61	36,64	16,61%
2005	17,16 31,42	32,84 17,11	17,11	31,42	83,10%
2004	13,56 17,16	18,76 13,10	13,10	17,16	26,55%
2003	8,85 13,56	14,75 6,80	6,80	13,56	53,22%
2002	11,20 8,85	15,00 7,65	7,65	8,85	-20,98%
2001	9,80 11,20	12,65 7,60	7,60	11,20	14,29%
2000	11,50 9,80	16,50 8,00	8,00	9,80	-14,78%
1999	17,38 11,50	18,00 10,70	10,70	11,50	-33,83%
1998	17,38 17,38	17,38 17,38	17,38	17,38	0,00%

boerse.de-Börsenzitat:

Dont gamble; take all your savings and buy some good stock and hold it till it goes up, then sell it. If it dont go up, dont buy it
Will Rogers