WKN: | 720328 |
ISIN: | DE0007203283 |
Region: | Deutschland |
Sektor: | Mid-Caps |
aktueller Kurs: |
2.566,18
|
Veränderung: |
-2,21
|
Veränderung in %: |
-0,09 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
28.03.2024 |
2.568,48 2.566,18 |
2.572,20 2.562,53 |
2.562,53 | 2.566,18 | -0,09% | |
27.03.2024 |
2.559,38 2.568,39 |
2.575,27 2.557,08 |
2.557,08 | 2.568,39 | 0,35% | |
26.03.2024 |
2.540,66 2.559,38 |
2.562,52 2.536,93 |
2.536,93 | 2.559,38 | 0,74% | |
25.03.2024 |
2.542,82 2.540,66 |
2.550,28 2.533,14 |
2.533,14 | 2.540,66 | -0,09% | |
22.03.2024 |
2.540,40 2.542,89 |
2.547,41 2.532,69 |
2.532,69 | 2.542,89 | 0,05% | |
21.03.2024 |
2.505,48 2.541,53 |
2.544,07 2.505,48 |
2.505,48 | 2.541,53 | 1,49% | |
20.03.2024 |
2.519,76 2.504,15 |
2.526,27 2.500,05 |
2.500,05 | 2.504,15 | -0,63% | |
19.03.2024 |
2.514,50 2.519,97 |
2.521,74 2.501,84 |
2.501,84 | 2.519,97 | 0,22% | |
18.03.2024 |
2.512,47 2.514,37 |
2.525,98 2.510,06 |
2.510,06 | 2.514,37 | 0,12% | |
15.03.2024 |
2.538,38 2.511,42 |
2.543,78 2.511,42 |
2.511,42 | 2.511,42 | -1,25% | |
14.03.2024 |
2.559,45 2.543,16 |
2.567,44 2.535,32 |
2.535,32 | 2.543,16 | -0,46% | |
13.03.2024 |
2.577,00 2.554,99 |
2.581,96 2.553,73 |
2.553,73 | 2.554,99 | -0,74% | |
12.03.2024 |
2.552,53 2.574,00 |
2.579,95 2.547,73 |
2.547,73 | 2.574,00 | 0,94% | |
11.03.2024 |
2.561,56 2.550,06 |
2.561,56 2.541,61 |
2.541,61 | 2.550,06 | -0,93% | |
08.03.2024 |
2.590,34 2.573,96 |
2.592,50 2.572,75 |
2.572,75 | 2.573,96 | -0,60% | |
07.03.2024 |
2.554,96 2.589,55 |
2.593,60 2.546,20 |
2.546,20 | 2.589,55 | 1,05% | |
06.03.2024 |
2.545,26 2.562,68 |
2.563,56 2.544,25 |
2.544,25 | 2.562,68 | 0,65% | |
05.03.2024 |
2.552,56 2.546,13 |
2.564,64 2.540,99 |
2.540,99 | 2.546,13 | -0,38% | |
04.03.2024 |
2.552,93 2.555,82 |
2.560,36 2.551,16 |
2.551,16 | 2.555,82 | 0,30% | |
01.03.2024 |
2.528,21 2.548,12 |
2.548,57 2.520,94 |
2.520,94 | 2.548,12 | 1,21% | |
29.02.2024 |
2.519,49 2.517,76 |
2.534,50 2.503,58 |
2.503,58 | 2.517,76 | -0,03% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.487,83 2.485,97 |
2.509,20 2.370,64 |
2.370,64 | 2.485,97 | 0,15% |
Februar |
2.483,48 2.517,76 |
2.555,73 2.467,50 |
2.467,50 | 2.517,76 | 1,28% |
März |
2.528,21 2.566,18 |
2.593,60 2.500,05 |
2.500,05 | 2.566,18 | 1,92% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
2.487,83 2.566,18 |
2.593,60 2.370,64 |
2.370,64 | 2.566,18 | 3,38% |
2023 |
2.211,88 2.482,31 |
2.525,00 2.073,96 |
2.073,96 | 2.482,31 | 12,53% |
2022 |
3.016,68 2.205,85 |
3.034,20 1.954,84 |
1.954,84 | 2.205,85 | -26,75% |
2021 |
2.513,79 3.011,24 |
3.080,27 2.480,10 |
2.480,10 | 3.011,24 | 20,39% |
2020 |
2.380,02 2.501,31 |
2.598,94 1.672,81 |
1.672,81 | 2.501,31 | 5,34% |
2019 |
1.958,36 2.374,62 |
2.436,07 1.909,42 |
1.909,42 | 2.374,62 | 21,11% |
2018 |
2.053,82 1.960,73 |
2.440,41 1.901,04 |
1.901,04 | 1.960,73 | -4,29% |
2017 |
1.488,13 2.048,57 |
2.105,27 1.484,70 |
1.484,70 | 2.048,57 | 37,66% |
2016 |
1.518,48 1.488,17 |
1.518,48 1.221,78 |
1.221,78 | 1.488,17 | -2,63% |
2015 |
1.165,68 1.528,35 |
1.577,26 1.155,50 |
1.155,50 | 1.528,35 | 31,07% |
2014 |
1.013,01 1.166,05 |
1.177,55 926,75 |
926,75 | 1.166,05 | 15,09% |
2013 |
749,76 1.013,16 |
1.013,16 749,76 |
749,76 | 1.013,16 | 37,52% |
2012 |
635,52 736,74 |
750,96 635,52 |
635,52 | 736,74 | 18,40% |
2011 |
798,55 622,25 |
878,80 568,81 |
568,81 | 622,25 | -21,22% |
2010 |
785,90 789,84 |
812,63 645,83 |
645,83 | 789,84 | 2,58% |
2009 |
499,50 770,01 |
774,96 385,09 |
385,09 | 770,01 | 59,37% |
2008 |
928,77 483,16 |
928,77 410,13 |
410,13 | 483,16 | -48,18% |
2007 |
721,56 932,30 |
998,95 721,56 |
721,56 | 932,30 | 29,21% |
2006 |
582,71 721,56 |
738,34 562,39 |
562,39 | 721,56 | 24,73% |
2005 |
518,34 578,49 |
609,98 486,41 |
486,41 | 578,49 | 13,62% |
2004 |
533,71 509,15 |
644,01 429,75 |
429,75 | 509,15 | -4,60% |
2003 |
335,15 533,71 |
569,38 326,94 |
326,94 | 533,71 | 59,25% |