|
|
|
|
|
D
|
18,30
|
18,37
|
18,34
|
0,85
|
4,86
|
17,48
|
18,59
|
17,30
|
17,49
|
12:29:42
|
|
| |
|
|
B
|
25,66
|
25,76
|
25,71
|
0,99
|
4,00
|
24,72
|
25,84
|
24,72
|
24,72
|
12:29:42
|
|
| |
|
|
C
|
21,48
|
21,52
|
21,50
|
0,52
|
2,48
|
20,99
|
21,55
|
20,99
|
20,98
|
12:27:41
|
|
| |
|
|
B
|
5,90
|
5,91
|
5,90
|
0,11
|
1,95
|
5,79
|
5,95
|
5,75
|
5,79
|
12:30:09
|
|
| |
|
|
B
|
31,89
|
31,91
|
31,90
|
0,49
|
1,57
|
31,41
|
32,06
|
31,39
|
31,41
|
12:30:06
|
|
| |
|
|
|
90,90
|
91,00
|
90,95
|
1,33
|
1,48
|
89,63
|
91,75
|
88,95
|
89,63
|
12:29:26
|
|
| |
|
|
B
|
24,28
|
24,32
|
24,30
|
0,32
|
1,33
|
23,98
|
24,61
|
23,98
|
23,98
|
12:26:38
|
|
| |
|
|
B
|
33,76
|
33,86
|
33,81
|
0,34
|
1,02
|
33,46
|
34,04
|
33,38
|
33,47
|
12:29:42
|
|
| |
|
|
|
9,17
|
9,18
|
9,18
|
0,09
|
0,96
|
9,09
|
9,21
|
8,90
|
9,09
|
12:29:42
|
|
| |
|
|
A
|
77,00
|
77,30
|
77,15
|
0,65
|
0,85
|
76,50
|
77,90
|
76,50
|
76,50
|
12:29:37
|
|
| |
|
|
B
|
23,30
|
23,50
|
23,40
|
0,15
|
0,65
|
23,25
|
23,48
|
23,23
|
23,25
|
12:29:31
|
|
| |
|
|
B
|
12,08
|
12,10
|
12,09
|
0,04
|
0,33
|
12,05
|
12,20
|
11,98
|
12,05
|
12:29:42
|
|
| |
|
|
AA
|
13,82
|
13,84
|
13,83
|
0,03
|
0,22
|
13,80
|
13,89
|
13,78
|
13,80
|
12:27:47
|
|
| |
|
|
|
47,35
|
47,37
|
47,36
|
0,07
|
0,14
|
47,30
|
47,55
|
47,23
|
47,30
|
12:30:03
|
|
| |
|
|
B
|
22,45
|
22,55
|
22,50
|
0,03
|
0,11
|
22,48
|
22,60
|
22,40
|
22,48
|
12:28:21
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
AAA
|
114,60
|
114,80
|
114,70
|
0,10
|
0,09
|
114,60
|
115,05
|
113,65
|
114,60
|
12:28:00
|
|
| |
|
|
|
36,50
|
36,60
|
36,55
|
0,00
|
0,00
|
36,58
|
36,88
|
36,38
|
36,55
|
12:30:10
|
|
| |
|
|
B
|
40,27
|
40,29
|
40,28
|
-0,06
|
-0,14
|
40,33
|
40,70
|
40,26
|
40,33
|
12:29:42
|
|
| |
|
|
AAA
|
37,50
|
37,54
|
37,52
|
-0,09
|
-0,24
|
37,60
|
38,03
|
37,52
|
37,61
|
12:29:00
|
|
| |
|
|
B
|
31,62
|
31,64
|
31,63
|
-0,12
|
-0,38
|
31,75
|
31,86
|
31,54
|
31,75
|
12:30:09
|
|
| |
|
|
AAA
|
188,30
|
188,40
|
188,35
|
-0,75
|
-0,40
|
189,10
|
194,00
|
188,08
|
189,10
|
12:29:21
|
|
| |
|
|
B
|
16,32
|
16,34
|
16,33
|
-0,08
|
-0,46
|
16,40
|
16,52
|
16,28
|
16,41
|
12:29:42
|
|
| |
|
|
AA
|
232,30
|
232,40
|
232,35
|
-1,45
|
-0,62
|
233,80
|
234,88
|
231,95
|
233,80
|
12:30:06
|
|
| |
|
|
AA
|
16,57
|
16,60
|
16,59
|
-0,11
|
-0,63
|
16,69
|
16,83
|
16,56
|
16,69
|
12:28:00
|
|
| |
|
|
AAA
|
98,80
|
99,20
|
99,00
|
-0,70
|
-0,70
|
99,60
|
100,15
|
98,85
|
99,70
|
12:28:46
|
|
| |
|
|
|
49,80
|
49,92
|
49,86
|
-0,46
|
-0,90
|
50,30
|
50,90
|
49,86
|
50,32
|
12:29:06
|
|
| |
|
|
B
|
41,68
|
41,74
|
41,71
|
-0,42
|
-1,00
|
42,14
|
42,44
|
41,59
|
42,13
|
12:29:38
|
|
| |
|
|
B
|
28,18
|
28,20
|
28,19
|
-0,30
|
-1,05
|
28,49
|
28,66
|
28,09
|
28,49
|
12:29:39
|
|
| |
|
|
C
|
26,76
|
26,84
|
26,80
|
-0,36
|
-1,33
|
27,16
|
27,22
|
26,39
|
27,16
|
12:28:34
|
|
| |
|
|
B
|
67,10
|
67,40
|
67,25
|
-1,30
|
-1,90
|
68,60
|
68,85
|
67,25
|
68,55
|
12:29:03
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
