|
|
|
|
|
|
91,90
|
92,60
|
92,25
|
5,00
|
5,73
|
87,23
|
93,00
|
85,55
|
87,25
|
23:00:17
|
|
| |
|
|
C
|
27,68
|
27,80
|
27,74
|
0,48
|
1,76
|
27,26
|
27,80
|
27,15
|
27,26
|
22:30:15
|
|
| |
|
|
B
|
42,36
|
42,96
|
42,66
|
0,65
|
1,55
|
42,01
|
42,77
|
41,78
|
42,01
|
22:32:31
|
|
| |
|
|
D
|
21,60
|
21,85
|
21,73
|
0,33
|
1,52
|
21,38
|
21,75
|
21,20
|
21,40
|
22:39:40
|
|
| |
|
|
AAA
|
93,80
|
94,75
|
94,28
|
1,40
|
1,51
|
92,88
|
94,38
|
92,33
|
92,88
|
22:52:51
|
|
| |
|
|
B
|
46,28
|
46,48
|
46,38
|
0,68
|
1,49
|
45,71
|
46,85
|
45,31
|
45,70
|
22:52:51
|
|
| |
|
|
B
|
22,28
|
22,44
|
22,36
|
0,31
|
1,41
|
22,06
|
22,38
|
21,74
|
22,05
|
22:52:51
|
|
| |
|
|
A
|
90,80
|
91,80
|
91,30
|
1,15
|
1,28
|
90,10
|
91,55
|
88,90
|
90,15
|
22:30:15
|
|
| |
|
|
B
|
26,65
|
26,82
|
26,74
|
0,28
|
1,06
|
26,45
|
26,74
|
26,18
|
26,46
|
22:52:51
|
|
| |
|
|
B
|
23,30
|
23,55
|
23,43
|
0,20
|
0,86
|
23,20
|
23,60
|
23,13
|
23,23
|
22:39:16
|
|
| |
|
|
B
|
37,46
|
37,81
|
37,63
|
0,18
|
0,47
|
37,45
|
37,67
|
36,99
|
37,46
|
22:52:51
|
|
| |
|
|
AAA
|
222,80
|
225,40
|
224,10
|
0,40
|
0,18
|
223,50
|
225,50
|
221,40
|
223,70
|
22:52:51
|
|
| |
|
|
B
|
18,30
|
18,53
|
18,42
|
0,01
|
0,05
|
18,41
|
18,74
|
18,11
|
18,41
|
22:52:51
|
|
| |
|
|
B
|
30,88
|
31,20
|
31,04
|
-0,06
|
-0,19
|
31,10
|
32,21
|
30,24
|
31,10
|
22:55:21
|
|
| |
|
|
AAA
|
34,50
|
34,72
|
34,61
|
-0,10
|
-0,29
|
34,70
|
35,03
|
34,06
|
34,71
|
22:39:16
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
66,90
|
67,80
|
67,35
|
-0,20
|
-0,30
|
67,50
|
68,75
|
66,55
|
67,55
|
22:30:14
|
|
| |
|
|
|
28,60
|
28,80
|
28,70
|
-0,23
|
-0,78
|
28,90
|
29,10
|
28,50
|
28,93
|
22:30:14
|
|
| |
|
|
C
|
27,22
|
27,40
|
27,31
|
-0,27
|
-0,98
|
27,54
|
28,00
|
26,98
|
27,58
|
22:52:51
|
|
| |
|
|
|
5,99
|
6,00
|
5,99
|
-0,07
|
-1,07
|
6,06
|
6,07
|
5,82
|
6,06
|
22:52:51
|
|
| |
|
|
AA
|
15,61
|
15,94
|
15,78
|
-0,20
|
-1,25
|
15,97
|
16,14
|
15,66
|
15,98
|
22:39:16
|
|
| |
|
|
AAA
|
217,15
|
218,40
|
217,78
|
-3,08
|
-1,39
|
220,75
|
221,30
|
215,00
|
220,85
|
22:54:03
|
|
| |
|
|
C
|
26,22
|
26,44
|
26,33
|
-0,46
|
-1,72
|
26,80
|
27,23
|
26,28
|
26,79
|
22:52:51
|
|
| |
|
|
AAA
|
107,00
|
109,00
|
108,00
|
-2,10
|
-1,91
|
110,00
|
110,60
|
106,40
|
110,10
|
23:00:21
|
|
| |
|
|
|
43,38
|
43,76
|
43,57
|
-0,93
|
-2,08
|
44,46
|
44,64
|
43,07
|
44,50
|
22:52:51
|
|
| |
|
|
AA
|
9,97
|
10,22
|
10,10
|
-0,23
|
-2,18
|
10,33
|
10,53
|
10,03
|
10,32
|
22:52:51
|
|
| |
|
|
B
|
33,08
|
33,31
|
33,19
|
-0,76
|
-2,22
|
33,95
|
34,13
|
32,65
|
33,95
|
22:52:51
|
|
| |
|
|
|
43,38
|
44,04
|
43,71
|
-1,09
|
-2,43
|
44,80
|
46,41
|
43,14
|
44,80
|
22:52:51
|
|
| |
|
|
D
|
27,84
|
28,04
|
27,94
|
-0,78
|
-2,72
|
28,72
|
29,27
|
27,61
|
28,72
|
22:52:51
|
|
| |
|
|
B
|
16,36
|
16,83
|
16,59
|
-0,93
|
-5,29
|
17,52
|
17,52
|
16,30
|
17,52
|
22:55:24
|
|
| |
|
|
B
|
5,40
|
5,43
|
5,42
|
-0,42
|
-7,12
|
5,83
|
5,84
|
5,17
|
5,83
|
22:58:59
|
|
|
|