|
|
|
D
|
24,40
|
24,70
|
24,53
|
0,08
|
0,31
|
24,45
|
24,53
|
24,45
|
91
|
24,45
|
09:00:18
|
| |
|
|
A
|
0,00
|
0,00
|
43,41
|
-0,86
|
-1,94
|
|
|
|
|
43,41
|
17:35:03
|
| |
|
|
AAA
|
81,30
|
82,40
|
81,30
|
0,10
|
0,12
|
81,30
|
81,30
|
81,30
|
18
|
81,20
|
09:00:02
|
| |
|
|
B
|
30,94
|
31,02
|
30,98
|
-0,02
|
-0,06
|
31,02
|
31,02
|
30,98
|
3.009
|
31,00
|
09:01:10
|
| |
|
|
B
|
26,15
|
26,40
|
26,25
|
0,00
|
0,00
|
26,25
|
26,25
|
26,25
|
46
|
26,25
|
09:00:07
|
| |
|
|
C
|
27,82
|
27,94
|
27,88
|
-0,04
|
-0,14
|
28,18
|
28,18
|
27,88
|
2.172
|
27,92
|
09:00:17
|
| |
|
|
A
|
29,44
|
29,47
|
29,45
|
-0,12
|
-0,41
|
29,39
|
29,47
|
29,38
|
155.206
|
29,57
|
09:01:10
|
| |
|
|
B
|
97,10
|
97,50
|
97,00
|
-2,40
|
-2,41
|
|
|
|
|
97,00
|
17:35:30
|
| |
|
|
AA
|
15,33
|
15,48
|
15,47
|
0,02
|
0,10
|
15,43
|
15,47
|
15,42
|
318
|
15,45
|
09:00:15
|
| |
|
|
AA
|
173,20
|
174,60
|
172,60
|
0,60
|
0,35
|
172,00
|
172,60
|
172,00
|
34
|
172,00
|
09:00:09
|
| |
|
|
C
|
5,47
|
5,52
|
5,49
|
0,05
|
0,97
|
5,45
|
5,49
|
5,44
|
38.501
|
5,44
|
09:00:57
|
| |
|
|
B
|
27,40
|
27,48
|
27,38
|
-0,08
|
-0,29
|
27,40
|
27,40
|
27,38
|
3.572
|
27,46
|
09:00:17
|
| |
|
|
|
82,94
|
83,12
|
83,08
|
0,72
|
0,87
|
83,40
|
83,40
|
82,92
|
5.489
|
82,36
|
09:01:12
|
| |
|
|
B
|
48,50
|
48,55
|
48,54
|
0,54
|
1,13
|
48,54
|
48,55
|
48,50
|
96.250
|
48,00
|
09:01:14
|
| |
|
|
|
28,10
|
28,20
|
28,10
|
0,06
|
0,21
|
|
|
|
|
28,10
|
17:35:21
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
34,06
|
34,20
|
34,14
|
0,26
|
0,77
|
34,14
|
34,14
|
34,14
|
6.641
|
33,88
|
09:00:57
|
| |
|
|
B
|
21,66
|
21,74
|
21,72
|
0,08
|
0,37
|
21,70
|
21,72
|
21,70
|
3.045
|
21,64
|
09:01:08
|
| |
|
|
|
49,74
|
50,05
|
50,10
|
1,10
|
2,24
|
50,10
|
50,10
|
50,10
|
91
|
49,00
|
09:00:03
|
| |
|
|
AAA
|
67,60
|
67,80
|
67,40
|
0,90
|
1,35
|
67,10
|
67,40
|
67,10
|
1.886
|
66,50
|
09:00:13
|
| |
|
|
B
|
45,24
|
45,38
|
45,36
|
0,48
|
1,07
|
45,22
|
45,50
|
45,22
|
5.895
|
44,88
|
09:01:12
|
| |
|
|
-
|
60,00
|
60,30
|
59,80
|
0,70
|
1,18
|
|
|
|
|
59,80
|
17:35:06
|
| |
|
|
B
|
34,82
|
34,92
|
34,90
|
-0,06
|
-0,16
|
34,76
|
34,90
|
34,76
|
3.243
|
34,95
|
09:01:05
|
| |
|
|
AAA
|
152,64
|
152,70
|
152,67
|
2,47
|
1,64
|
152,02
|
152,70
|
151,96
|
56.006
|
150,20
|
09:01:14
|
| |
|
|
B
|
240,10
|
240,90
|
240,20
|
1,10
|
0,46
|
239,50
|
240,20
|
239,50
|
209
|
239,10
|
09:01:03
|
| |
|
|
|
38,46
|
38,51
|
38,49
|
0,20
|
0,52
|
38,24
|
38,49
|
38,24
|
10.458
|
38,29
|
09:01:04
|
| |
|
|
B
|
69,30
|
69,75
|
69,75
|
1,10
|
1,60
|
69,75
|
69,75
|
69,75
|
233
|
68,65
|
09:00:13
|
| |
|
|
B
|
48,18
|
48,48
|
48,38
|
0,94
|
1,98
|
48,08
|
48,38
|
48,08
|
356
|
47,44
|
09:00:03
|
| |
|
|
A
|
0,00
|
0,00
|
67,00
|
0,50
|
0,75
|
|
|
|
|
67,00
|
17:35:12
|
| |
|
|
|
4,93
|
4,96
|
4,94
|
-0,01
|
-0,16
|
4,94
|
4,94
|
4,93
|
8.179
|
4,95
|
09:01:09
|
| |
|
|
C
|
28,62
|
28,76
|
28,69
|
0,19
|
0,67
|
28,76
|
28,76
|
28,69
|
692
|
28,50
|
09:00:16
|
|
|