| 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        D
                                     
                                 |    
                                     
                                        21,30
                                     
                                 |    
                                     
                                        21,45
                                     
                                 |    
                                     
                                        21,25
                                     
                                 |    
                                     
                                        -0,25
                                     
                                 |    
                                     
                                        -1,16
                                     
                                 |    
                                     
                                        21,35
                                     
                                 |    
                                     
                                        21,35
                                     
                                 |    
                                     
                                        21,25
                                     
                                 |    
                                     
                                        0
                                     
                                 |    
                                     
                                        21,50
                                     
                                 |    
                                     
                                        08:30:04
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        B
                                     
                                 |    
                                     
                                        15,54
                                     
                                 |    
                                     
                                        15,57
                                     
                                 |    
                                     
                                        15,54
                                     
                                 |    
                                     
                                        -0,42
                                     
                                 |    
                                     
                                        -2,60
                                     
                                 |    
                                     
                                        15,32
                                     
                                 |    
                                     
                                        15,58
                                     
                                 |    
                                     
                                        15,32
                                     
                                 |    
                                     
                                        207
                                     
                                 |    
                                     
                                        15,96
                                     
                                 |    
                                     
                                        08:30:13
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AAA
                                     
                                 |    
                                     
                                        111,60
                                     
                                 |    
                                     
                                        112,60
                                     
                                 |    
                                     
                                        111,60
                                     
                                 |    
                                     
                                        -1,20
                                     
                                 |    
                                     
                                        -1,06
                                     
                                 |    
                                     
                                        112,20
                                     
                                 |    
                                     
                                        112,20
                                     
                                 |    
                                     
                                        111,60
                                     
                                 |    
                                     
                                        0
                                     
                                 |    
                                     
                                        112,80
                                     
                                 |    
                                     
                                        08:30:04
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AAA
                                     
                                 |    
                                     
                                        35,68
                                     
                                 |    
                                     
                                        35,68
                                     
                                 |    
                                     
                                        35,66
                                     
                                 |    
                                     
                                        -0,32
                                     
                                 |    
                                     
                                        -0,89
                                     
                                 |    
                                     
                                        35,66
                                     
                                 |    
                                     
                                        35,68
                                     
                                 |    
                                     
                                        35,66
                                     
                                 |    
                                     
                                        104
                                     
                                 |    
                                     
                                        35,98
                                     
                                 |    
                                     
                                        08:30:04
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        B
                                     
                                 |    
                                     
                                        23,65
                                     
                                 |    
                                     
                                        23,75
                                     
                                 |    
                                     
                                        23,70
                                     
                                 |    
                                     
                                        -0,55
                                     
                                 |    
                                     
                                        -2,27
                                     
                                 |    
                                     
                                        24,00
                                     
                                 |    
                                     
                                        24,00
                                     
                                 |    
                                     
                                        23,70
                                     
                                 |    
                                     
                                        230
                                     
                                 |    
                                     
                                        24,25
                                     
                                 |    
                                     
                                        08:30:13
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        B
                                     
                                 |    
                                     
                                        42,76
                                     
                                 |    
                                     
                                        42,86
                                     
                                 |    
                                     
                                        42,72
                                     
                                 |    
                                     
                                        -0,32
                                     
                                 |    
                                     
                                        -0,74
                                     
                                 |    
                                     
                                        42,70
                                     
                                 |    
                                     
                                        42,72
                                     
                                 |    
                                     
                                        42,70
                                     
                                 |    
                                     
                                        116
                                     
                                 |    
                                     
                                        43,04
                                     
                                 |    
                                     
                                        08:30:04
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        B
                                     
                                 |    
                                     
                                        26,51
                                     
                                 |    
                                     
                                        26,54
                                     
                                 |    
                                     
                                        26,52
                                     
                                 |    
                                     
                                        -0,13
                                     
                                 |    
                                     
                                        -0,49
                                     
                                 |    
                                     
                                        26,50
                                     
                                 |    
                                     
                                        26,63
                                     
                                 |    
                                     
                                        26,46
                                     
                                 |    
                                     
                                        13.215
                                     
                                 |    
                                     
                                        26,65
                                     
                                 |    
                                     
                                        08:30:13
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        B
                                     
                                 |    
                                     
                                        71,50
                                     
                                 |    
                                     
                                        71,50
                                     
                                 |    
                                     
                                        71,30
                                     
                                 |    
                                     
                                        -0,30
                                     
                                 |    
                                     
                                        -0,42
                                     
                                 |    
                                     
                                        71,30
                                     
                                 |    
                                     
                                        71,30
                                     
                                 |    
                                     
                                        71,30
                                     
                                 |    
                                     
                                        0
                                     
                                 |    
                                     
                                        71,60
                                     
                                 |    
                                     
                                        08:30:04
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AA
                                     
                                 |    
                                     
                                        16,30
                                     
                                 |    
                                     
                                        16,34
                                     
                                 |    
                                     
                                        16,29
                                     
                                 |    
                                     
                                        -0,22
                                     
                                 |    
                                     
                                        -1,33
                                     
                                 |    
                                     
                                        16,51
                                     
                                 |    
                                     
                                        16,51
                                     
                                 |    
                                     
                                        16,29
                                     
                                 |    
                                     
                                        250
                                     
                                 |    
                                     
                                        16,51
                                     
                                 |    
                                     
                                        08:30:04
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        A
                                     
                                 |    
                                     
                                        81,90
                                     
                                 |    
                                     
                                        81,90
                                     
                                 |    
                                     
                                        81,30
                                     
                                 |    
                                     
                                        1,30
                                     
                                 |    
                                     
                                        1,62
                                     
                                 |    
                                     
                                        81,30
                                     
                                 |    
                                     
                                        81,30
                                     
                                 |    
                                     
                                        81,30
                                     
                                 |    
                                     
                                        0
                                     
                                 |    
                                     
                                        80,00
                                     
                                 |    
                                     
                                        08:30:06
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        B
                                     
                                 |    
                                     
                                        6,98
                                     
                                 |    
                                     
                                        7,00
                                     
                                 |    
                                     
                                        6,98
                                     
                                 |    
                                     
                                        -0,02
                                     
                                 |    
                                     
                                        -0,26
                                     
                                 |    
                                     
                                        6,99
                                     
                                 |    
                                     
                                        6,99
                                     
                                 |    
                                     
                                        6,98
                                     
                                 |    
                                     
                                        0
                                     
                                 |    
                                     
                                        7,00
                                     
                                 |    
                                     
                                        08:30:04
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        C
                                     
                                 |    
                                     
                                        26,46
                                     
                                 |    
                                     
                                        26,50
                                     
                                 |    
                                     
                                        26,48
                                     
                                 |    
                                     
                                        -0,12
                                     
                                 |    
                                     
                                        -0,45
                                     
                                 |    
                                     
                                        26,44
                                     
                                 |    
                                     
                                        26,54
                                     
                                 |    
                                     
                                        26,44
                                     
                                 |    
                                     
                                        448
                                     
                                 |    
                                     
                                        26,60
                                     
                                 |    
                                     
                                        08:30:13
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        
                                     
                                 |    
                                     
                                        93,20
                                     
                                 |    
                                     
                                        93,30
                                     
                                 |    
                                     
                                        93,25
                                     
                                 |    
                                     
                                        -1,20
                                     
                                 |    
                                     
                                        -1,27
                                     
                                 |    
                                     
                                        93,80
                                     
                                 |    
                                     
                                        93,80
                                     
                                 |    
                                     
                                        93,20
                                     
                                 |    
                                     
                                        579
                                     
                                 |    
                                     
                                        94,45
                                     
                                 |    
                                     
                                        08:30:03
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        B
                                     
                                 |    
                                     
                                        34,11
                                     
                                 |    
                                     
                                        34,17
                                     
                                 |    
                                     
                                        34,11
                                     
                                 |    
                                     
                                        -0,53
                                     
                                 |    
                                     
                                        -1,53
                                     
                                 |    
                                     
                                        34,29
                                     
                                 |    
                                     
                                        34,29
                                     
                                 |    
                                     
                                        34,11
                                     
                                 |    
                                     
                                        620
                                     
                                 |    
                                     
                                        34,64
                                     
                                 |    
                                     
                                        08:30:13
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        
                                     
                                 |    
                                     
                                        29,95
                                     
                                 |    
                                     
                                        30,10
                                     
                                 |    
                                     
                                        30,05
                                     
                                 |    
                                     
                                        -0,10
                                     
                                 |    
                                     
                                        -0,33
                                     
                                 |    
                                     
                                        30,10
                                     
                                 |    
                                     
                                        30,10
                                     
                                 |    
                                     
                                        30,05
                                     
                                 |    
                                     
                                        15
                                     
                                 |    
                                     
                                        30,15
                                     
                                 |    
                                     
                                        08:30:13
                                     
                                 |    
                                    
                                 |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        B
                                     
                                 |    
                                     
                                        18,76
                                     
                                 |    
                                     
                                        18,77
                                     
                                 |    
                                     
                                        18,76
                                     
                                 |    
                                     
                                        -0,40
                                     
                                 |    
                                     
                                        -2,09
                                     
                                 |    
                                     
                                        19,01
                                     
                                 |    
                                     
                                        19,01
                                     
                                 |    
                                     
                                        18,61
                                     
                                 |    
                                     
                                        150
                                     
                                 |    
                                     
                                        19,16
                                     
                                 |    
                                     
                                        08:30:10
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        B
                                     
                                 |    
                                     
                                        21,52
                                     
                                 |    
                                     
                                        21,66
                                     
                                 |    
                                     
                                        21,56
                                     
                                 |    
                                     
                                        -0,12
                                     
                                 |    
                                     
                                        -0,55
                                     
                                 |    
                                     
                                        21,62
                                     
                                 |    
                                     
                                        21,62
                                     
                                 |    
                                     
                                        21,56
                                     
                                 |    
                                     
                                        0
                                     
                                 |    
                                     
                                        21,68
                                     
                                 |    
                                     
                                        08:30:13
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        
                                     
                                 |    
                                     
                                        46,42
                                     
                                 |    
                                     
                                        47,06
                                     
                                 |    
                                     
                                        46,40
                                     
                                 |    
                                     
                                        -2,06
                                     
                                 |    
                                     
                                        -4,25
                                     
                                 |    
                                     
                                        46,40
                                     
                                 |    
                                     
                                        46,40
                                     
                                 |    
                                     
                                        46,40
                                     
                                 |    
                                     
                                        0
                                     
                                 |    
                                     
                                        48,46
                                     
                                 |    
                                     
                                        08:16:08
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AAA
                                     
                                 |    
                                     
                                        102,10
                                     
                                 |    
                                     
                                        102,30
                                     
                                 |    
                                     
                                        102,10
                                     
                                 |    
                                     
                                        2,80
                                     
                                 |    
                                     
                                        2,82
                                     
                                 |    
                                     
                                        101,30
                                     
                                 |    
                                     
                                        102,10
                                     
                                 |    
                                     
                                        101,30
                                     
                                 |    
                                     
                                        20
                                     
                                 |    
                                     
                                        99,30
                                     
                                 |    
                                     
                                        08:30:04
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        C
                                     
                                 |    
                                     
                                        25,98
                                     
                                 |    
                                     
                                        26,00
                                     
                                 |    
                                     
                                        25,98
                                     
                                 |    
                                     
                                        -0,02
                                     
                                 |    
                                     
                                        -0,08
                                     
                                 |    
                                     
                                        26,00
                                     
                                 |    
                                     
                                        26,10
                                     
                                 |    
                                     
                                        25,98
                                     
                                 |    
                                     
                                        300
                                     
                                 |    
                                     
                                        26,00
                                     
                                 |    
                                     
                                        08:30:13
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AA
                                     
                                 |    
                                     
                                        10,10
                                     
                                 |    
                                     
                                        10,28
                                     
                                 |    
                                     
                                        10,14
                                     
                                 |    
                                     
                                        0,00
                                     
                                 |    
                                     
                                        0,00
                                     
                                 |    
                                     
                                        10,12
                                     
                                 |    
                                     
                                        10,14
                                     
                                 |    
                                     
                                        10,12
                                     
                                 |    
                                     
                                        0
                                     
                                 |    
                                     
                                        10,14
                                     
                                 |    
                                     
                                        08:30:10
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        B
                                     
                                 |    
                                     
                                        39,15
                                     
                                 |    
                                     
                                        39,37
                                     
                                 |    
                                     
                                        39,15
                                     
                                 |    
                                     
                                        -0,41
                                     
                                 |    
                                     
                                        -1,04
                                     
                                 |    
                                     
                                        39,16
                                     
                                 |    
                                     
                                        39,19
                                     
                                 |    
                                     
                                        39,11
                                     
                                 |    
                                     
                                        20
                                     
                                 |    
                                     
                                        39,56
                                     
                                 |    
                                     
                                        08:26:13
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AAA
                                     
                                 |    
                                     
                                        225,85
                                     
                                 |    
                                     
                                        226,00
                                     
                                 |    
                                     
                                        225,85
                                     
                                 |    
                                     
                                        -3,45
                                     
                                 |    
                                     
                                        -1,50
                                     
                                 |    
                                     
                                        227,35
                                     
                                 |    
                                     
                                        227,35
                                     
                                 |    
                                     
                                        225,85
                                     
                                 |    
                                     
                                        110
                                     
                                 |    
                                     
                                        229,30
                                     
                                 |    
                                     
                                        08:26:13
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        AAA
                                     
                                 |    
                                     
                                        227,30
                                     
                                 |    
                                     
                                        228,10
                                     
                                 |    
                                     
                                        227,30
                                     
                                 |    
                                     
                                        -3,30
                                     
                                 |    
                                     
                                        -1,43
                                     
                                 |    
                                     
                                        229,00
                                     
                                 |    
                                     
                                        229,00
                                     
                                 |    
                                     
                                        227,30
                                     
                                 |    
                                     
                                        25
                                     
                                 |    
                                     
                                        230,60
                                     
                                 |    
                                     
                                        08:30:04
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        
                                     
                                 |    
                                     
                                        48,50
                                     
                                 |    
                                     
                                        48,70
                                     
                                 |    
                                     
                                        48,58
                                     
                                 |    
                                     
                                        -0,09
                                     
                                 |    
                                     
                                        -0,18
                                     
                                 |    
                                     
                                        48,58
                                     
                                 |    
                                     
                                        48,58
                                     
                                 |    
                                     
                                        48,58
                                     
                                 |    
                                     
                                        500
                                     
                                 |    
                                     
                                        48,67
                                     
                                 |    
                                     
                                        08:02:55
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        B
                                     
                                 |    
                                     
                                        52,00
                                     
                                 |    
                                     
                                        52,25
                                     
                                 |    
                                     
                                        52,05
                                     
                                 |    
                                     
                                        -1,10
                                     
                                 |    
                                     
                                        -2,07
                                     
                                 |    
                                     
                                        52,65
                                     
                                 |    
                                     
                                        52,65
                                     
                                 |    
                                     
                                        52,05
                                     
                                 |    
                                     
                                        0
                                     
                                 |    
                                     
                                        53,15
                                     
                                 |    
                                     
                                        08:30:13
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        D
                                     
                                 |    
                                     
                                        25,90
                                     
                                 |    
                                     
                                        26,06
                                     
                                 |    
                                     
                                        25,90
                                     
                                 |    
                                     
                                        -0,38
                                     
                                 |    
                                     
                                        -1,45
                                     
                                 |    
                                     
                                        25,96
                                     
                                 |    
                                     
                                        25,96
                                     
                                 |    
                                     
                                        25,90
                                     
                                 |    
                                     
                                        0
                                     
                                 |    
                                     
                                        26,28
                                     
                                 |    
                                     
                                        08:30:13
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        B
                                     
                                 |    
                                     
                                        27,78
                                     
                                 |    
                                     
                                        27,86
                                     
                                 |    
                                     
                                        27,78
                                     
                                 |    
                                     
                                        -0,42
                                     
                                 |    
                                     
                                        -1,49
                                     
                                 |    
                                     
                                        28,14
                                     
                                 |    
                                     
                                        28,14
                                     
                                 |    
                                     
                                        27,78
                                     
                                 |    
                                     
                                        990
                                     
                                 |    
                                     
                                        28,20
                                     
                                 |    
                                     
                                        08:30:10
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        
                                     
                                 |    
                                     
                                        6,19
                                     
                                 |    
                                     
                                        6,21
                                     
                                 |    
                                     
                                        6,19
                                     
                                 |    
                                     
                                        -0,08
                                     
                                 |    
                                     
                                        -1,28
                                     
                                 |    
                                     
                                        6,22
                                     
                                 |    
                                     
                                        6,22
                                     
                                 |    
                                     
                                        6,19
                                     
                                 |    
                                     
                                        6.800
                                     
                                 |    
                                     
                                        6,27
                                     
                                 |    
                                     
                                        08:30:10
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        C
                                     
                                 |    
                                     
                                        26,26
                                     
                                 |    
                                     
                                        26,38
                                     
                                 |    
                                     
                                        26,68
                                     
                                 |    
                                     
                                        0,02
                                     
                                 |    
                                     
                                        0,08
                                     
                                 |    
                                     
                                        
                                     
                                 |    
                                     
                                        
                                     
                                 |    
                                     
                                        
                                     
                                 |    
                                     
                                        
                                     
                                 |    
                                     
                                        26,68
                                     
                                 |    
                                     
                                        10:27:46
                                     
                                 |    
                                    
                                 |    
                      |