WKN: | A0Z3NF |
ISIN: | DE000A0Z3NF1 |
Region: | Deutschland |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
15.07.2025 |
2.091,15 2.091,23 |
2.105,07 2.089,54 |
2.089,54 | 2.091,23 | 0,10% | |
14.07.2025 |
2.076,74 2.089,22 |
2.089,59 2.073,17 |
2.073,17 | 2.089,22 | -0,39% | |
11.07.2025 |
2.118,48 2.097,44 |
2.118,89 2.097,08 |
2.097,08 | 2.097,44 | -1,51% | |
10.07.2025 |
2.133,11 2.129,50 |
2.140,65 2.122,39 |
2.122,39 | 2.129,50 | 0,24% | |
09.07.2025 |
2.109,68 2.124,37 |
2.129,79 2.105,59 |
2.105,59 | 2.124,37 | 0,58% | |
08.07.2025 |
2.091,48 2.112,10 |
2.114,23 2.085,78 |
2.085,78 | 2.112,10 | 1,14% | |
07.07.2025 |
2.074,28 2.088,25 |
2.088,99 2.070,04 |
2.070,04 | 2.088,25 | 0,64% | |
04.07.2025 |
2.069,84 2.075,00 |
2.079,35 2.065,16 |
2.065,16 | 2.075,00 | -0,23% | |
03.07.2025 |
2.077,68 2.079,79 |
2.081,57 2.067,89 |
2.067,89 | 2.079,79 | 0,53% | |
02.07.2025 |
2.064,92 2.068,91 |
2.071,43 2.051,11 |
2.051,11 | 2.068,91 | 0,36% | |
01.07.2025 |
2.077,78 2.061,51 |
2.082,89 2.057,14 |
2.057,14 | 2.061,51 | -0,78% | |
30.06.2025 |
2.087,57 2.077,72 |
2.090,48 2.072,79 |
2.072,79 | 2.077,72 | 0,10% | |
27.06.2025 |
2.074,35 2.075,64 |
2.076,21 2.059,46 |
2.059,46 | 2.075,64 | 0,88% | |
26.06.2025 |
2.047,70 2.057,47 |
2.061,62 2.042,49 |
2.042,49 | 2.057,47 | 0,89% | |
25.06.2025 |
2.063,95 2.039,23 |
2.065,45 2.036,79 |
2.036,79 | 2.039,23 | -0,77% | |
24.06.2025 |
2.027,15 2.055,15 |
2.062,00 2.026,37 |
2.026,37 | 2.055,15 | 1,93% | |
23.06.2025 |
1.999,32 2.016,28 |
2.022,87 1.996,40 |
1.996,40 | 2.016,28 | 0,30% | |
20.06.2025 |
2.010,25 2.010,28 |
2.031,75 2.009,56 |
2.009,56 | 2.010,28 | 0,47% | |
19.06.2025 |
2.004,41 2.000,90 |
2.011,58 1.994,60 |
1.994,60 | 2.000,90 | -0,87% | |
18.06.2025 |
2.030,85 2.018,53 |
2.031,59 2.010,14 |
2.010,14 | 2.018,53 | -0,88% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.834,18 2.002,23 |
2.005,84 1.828,18 |
1.828,18 | 2.002,23 | 9,08% |
Februar |
1.979,34 2.027,05 |
2.096,49 1.962,80 |
1.962,80 | 2.027,05 | 1,24% |
März |
2.027,06 1.925,51 |
2.085,19 1.915,50 |
1.915,50 | 1.925,51 | -5,01% |
April |
1.940,86 1.950,49 |
1.959,54 1.615,41 |
1.615,41 | 1.950,49 | 1,30% |
Mai |
1.966,29 2.061,73 |
2.093,77 1.962,99 |
1.962,99 | 2.061,73 | 5,70% |
Juni |
2.050,14 2.077,72 |
2.129,41 1.994,60 |
1.994,60 | 2.077,72 | 0,78% |
Juli |
2.077,78 2.091,23 |
2.140,65 2.051,11 |
2.051,11 | 2.091,23 | 0,65% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.834,18 2.091,23 |
2.140,65 1.615,41 |
1.615,41 | 2.091,23 | 13,93% |
2024 |
1.800,38 1.835,60 |
1.914,73 1.678,75 |
1.678,75 | 1.835,60 | 2,18% |
2023 |
1.580,31 1.796,39 |
1.805,93 1.500,87 |
1.500,87 | 1.796,39 | 13,98% |
2022 |
2.123,76 1.576,00 |
2.136,09 1.396,61 |
1.396,61 | 1.576,00 | -25,66% |
2021 |
1.749,18 2.119,93 |
2.168,53 1.734,75 |
1.734,75 | 2.119,93 | 21,80% |
2020 |
1.639,76 1.740,49 |
1.791,86 1.154,27 |
1.154,27 | 1.740,49 | 6,38% |
2019 |
1.330,32 1.636,04 |
1.678,37 1.297,07 |
1.297,07 | 1.636,04 | 22,83% |
2018 |
1.380,30 1.331,93 |
1.657,78 1.291,38 |
1.291,38 | 1.331,93 | -3,26% |
2017 |
988,01 1.376,77 |
1.414,87 985,73 |
985,73 | 1.376,77 | 39,34% |
2016 |
934,35 988,04 |
990,28 910,39 |
910,39 | 988,04 | 5,75% |