Farbe wechseln
TecDAX Net Return
Kurshistorie
TecDAX Net Return tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
|---|---|---|---|---|---|---|
| 18.06.2021 |
1.898,01 1.887,07 |
1.905,74 1.887,07 |
1.887,07 | 1.887,07 | -0,54% | |
| 17.06.2021 |
1.886,40 1.897,29 |
1.897,32 1.869,85 |
1.869,85 | 1.897,29 | 0,25% | |
| 16.06.2021 |
1.896,24 1.892,47 |
1.899,99 1.886,91 |
1.886,91 | 1.892,47 | -0,12% | |
| 15.06.2021 |
1.901,60 1.894,83 |
1.910,63 1.894,65 |
1.894,65 | 1.894,83 | -0,15% | |
| 14.06.2021 |
1.882,50 1.897,73 |
1.903,30 1.882,50 |
1.882,50 | 1.897,73 | 0,95% | |
| 11.06.2021 |
1.865,58 1.879,87 |
1.884,22 1.864,64 |
1.864,64 | 1.879,87 | 0,93% | |
| 10.06.2021 |
1.848,92 1.862,60 |
1.862,75 1.841,74 |
1.841,74 | 1.862,60 | 0,89% | |
| 09.06.2021 |
1.834,55 1.846,15 |
1.846,77 1.829,73 |
1.829,73 | 1.846,15 | 0,71% | |
| 08.06.2021 |
1.832,70 1.833,13 |
1.851,09 1.832,65 |
1.832,65 | 1.833,13 | -0,08% | |
| 07.06.2021 |
1.832,28 1.834,60 |
1.837,26 1.819,12 |
1.819,12 | 1.834,60 | 0,12% | |
| 04.06.2021 |
1.815,85 1.832,33 |
1.833,79 1.810,26 |
1.810,26 | 1.832,33 | 0,98% | |
| 03.06.2021 |
1.822,43 1.814,58 |
1.824,02 1.804,26 |
1.804,26 | 1.814,58 | -0,26% | |
| 02.06.2021 |
1.845,39 1.819,31 |
1.849,00 1.818,53 |
1.818,53 | 1.819,31 | -1,43% | |
| 01.06.2021 |
1.851,34 1.845,75 |
1.865,98 1.842,35 |
1.842,35 | 1.845,75 | 0,00% | |
| 31.05.2021 |
1.853,16 1.845,72 |
1.858,13 1.845,72 |
1.845,72 | 1.845,72 | -0,39% | |
| 28.05.2021 |
1.831,76 1.852,87 |
1.859,15 1.827,28 |
1.827,28 | 1.852,87 | 1,28% | |
| 27.05.2021 |
1.839,79 1.829,43 |
1.840,42 1.826,39 |
1.826,39 | 1.829,43 | -0,69% | |
| 26.05.2021 |
1.842,30 1.842,12 |
1.854,17 1.840,64 |
1.840,64 | 1.842,12 | 0,21% | |
| 25.05.2021 |
1.830,52 1.838,20 |
1.842,11 1.828,87 |
1.828,87 | 1.838,20 | 0,85% | |
| 21.05.2021 |
1.825,02 1.822,67 |
1.831,92 1.821,42 |
1.821,42 | 1.822,67 | -0,02% | |
| 20.05.2021 |
1.790,16 1.822,95 |
1.822,96 1.790,16 |
1.790,16 | 1.822,95 | 2,05% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 58 
|
||||||
TecDAX Net Return Monats-Schlusskurse 2021
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
1.749,18 1.828,74 |
1.860,09 1.745,83 |
1.745,83 | 1.828,74 | 5,07% |
| Februar |
1.834,45 1.811,86 |
1.952,91 1.787,43 |
1.787,43 | 1.811,86 | -0,92% |
| März |
1.826,79 1.838,12 |
1.862,04 1.734,75 |
1.734,75 | 1.838,12 | 1,45% |
| April |
1.845,83 1.896,50 |
1.924,99 1.845,83 |
1.845,83 | 1.896,50 | 3,18% |
| Mai |
1.900,12 1.845,72 |
1.911,19 1.738,39 |
1.738,39 | 1.845,72 | -2,68% |
| Juni |
1.851,34 1.887,07 |
1.910,63 1.804,26 |
1.804,26 | 1.887,07 | 2,24% |
| Juli |
- - |
- - |
- | - | - |
| August |
- - |
- - |
- | - | - |
| September |
- - |
- - |
- | - | - |
| Oktober |
- - |
- - |
- | - | - |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 16 | 17 | 18 | 19 | 20 | 21 | |||||
TecDAX Net Return Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2021 |
1.749,18 1.887,07 |
1.952,91 1.734,75 |
1.734,75 | 1.887,07 | 8,42% |
| 2020 |
1.639,76 1.740,49 |
1.791,86 1.154,27 |
1.154,27 | 1.740,49 | 6,38% |
| 2019 |
1.330,32 1.636,04 |
1.678,37 1.297,07 |
1.297,07 | 1.636,04 | 22,83% |
| 2018 |
1.380,30 1.331,93 |
1.657,78 1.291,38 |
1.291,38 | 1.331,93 | -3,26% |
| 2017 |
988,01 1.376,77 |
1.414,87 985,73 |
985,73 | 1.376,77 | 39,34% |
| 2016 |
934,35 988,04 |
990,28 910,39 |
910,39 | 988,04 | 5,75% |
-
boerse.de-Aktienfonds
130,80-0,80%
-
boerse.de-Weltfonds
108,05-0,29%
-
BCDI
191,530,00%
-
BCDI Deutschland
1.1280,17%
-
BCDI USA
1.390-1,31%
-
Dax
15.409-0,25%
-
Dow Jones
33.285-1,59%
bl.01
TM Unternehmensgruppe
© 1994-2021 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr