WKN: | A0Z3NF |
ISIN: | DE000A0Z3NF1 |
Region: | Deutschland |
Sektor: | Sonstiges |
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
SAP | 299.345 | -3.622,50 |
326.025 203.228 |
322.345 92.932 |
1.150.000.000 | 260,30 | 15:53:20 | ||||
Deutsche Telekom | 151.392 | 498,00 |
178.832 116.881 |
177.786 63.869 |
4.980.000.000 | 30,40 | 15:53:19 | ||||
Siemens Healthineers | 51.531 | 235,20 |
65.498 46.155 |
75.802 40.729 |
1.120.000.000 | 46,01 | 15:53:19 | ||||
Infineon | 48.269 | -1.787,50 |
51.259 30.121 |
56.420 27.092 |
1.300.000.000 | 37,13 | 15:53:19 | ||||
Nemetschek | 14.571 | -253,00 |
15.065 9.212 |
14.939 5.027 |
115.500.000 | 126,70 | 15:53:18 | ||||
Hensoldt | 11.385 | -345,00 |
12.524 3.137 |
n.v. n.v. |
115.500.000 | 99,00 | 15:53:18 | ||||
Qiagen | 9.249 | 176,80 |
10.466 7.566 |
11.094 7.289 |
221.850.000 | 41,85 | 15:53:19 | ||||
Sartorius Vz | 6.550 | -328,10 |
9.928 5.646 |
20.822 6.059 |
34.810.000 | 192,65 | 15:53:19 | ||||
Ionos | 5.560 | -145,95 |
5.942 2.898 |
n.v. n.v. |
139.510.000 | 40,00 | 15:53:18 | ||||
Bechtle | 4.848 | -151,20 |
5.252 3.621 |
8.714 3.780 |
126.000.000 | 38,48 | 15:53:19 | ||||
Nordex | 4.588 | -82,60 |
4.791 2.473 |
6.646 1.758 |
236.450.000 | 19,44 | 15:53:05 | ||||
Carl Zeiss Meditec | 4.411 | 0,00 |
6.281 3.852 |
17.487 3.938 |
87.540.000 | 50,70 | 15:53:18 | ||||
United Internet | 4.290 | -3,44 |
4.451 2.508 |
7.386 2.159 |
172.840.000 | 24,94 | 15:53:19 | ||||
Freenet | 3.017 | 4,36 |
4.094 2.623 |
4.072 1.553 |
109.740.000 | 27,68 | 15:53:18 | ||||
Evotec | 2.228 | 33,28 |
3.759 1.791 |
16.019 1.843 |
354.000.000 | 6,29 | 15:53:18 | ||||
Atoss Software | 2.127 | -42,00 |
2.214 1.605 |
2.190 735 |
15.910.000 | 141,80 | 15:53:19 | ||||
Kontron | 1.786 | -55,90 |
1.882 985 |
1.846 737 |
65.660.000 | 27,48 | 15:53:17 | ||||
Aixtron | 1.765 | -52,64 |
2.466 946 |
4.386 1.035 |
112.580.000 | 15,76 | 15:53:19 | ||||
Elmos Semiconductor | 1.576 | -79,90 |
1.675 801 |
1.668 315 |
17.120.000 | 92,70 | 15:53:19 | ||||
TeamViewer | 1.480 | 1,55 |
2.117 1.384 |
7.559 1.202 |
155.820.000 | 9,55 | 15:53:18 | ||||
Siltronic | 1.312 | -31,20 |
2.373 960 |
4.379 994 |
30.000.000 | 43,74 | 15:53:18 | ||||
Eckert&Ziegler | 1.293 | -32,00 |
1.395 683 |
2.760 581 |
20.850.000 | 64,65 | 15:53:19 | ||||
PNE Wind | 1.142 | 1,52 |
1.201 786 |
1.828 380 |
76.600.000 | 15,02 | 15:14:40 | ||||
Jenoptik | 1.077 | -64,98 |
1.664 819 |
2.149 893 |
57.240.000 | 18,90 | 15:53:17 | ||||
Cancom | 801 | -17,83 |
1.045 658 |
1.991 664 |
31.520.000 | 25,83 | 15:52:36 | ||||
Suess MicroTec | 764 | -42,94 |
1.357 507 |
1.334 183 |
19.120.000 | 40,20 | 15:53:18 | ||||
Nagarro | 745 | -15,60 |
1.336 711 |
n.v. n.v. |
13.320.000 | 57,30 | 15:53:17 | ||||
SMA Solar Technology | 688 | 1,36 |
876 372 |
3.774 393 |
34.700.000 | 20,24 | 15:53:19 | ||||
Drägerwerk Vz | 543 | -4,80 |
585 338 |
685 306 |
8.600.000 | 67,90 | 15:53:10 | ||||
Formycon | 484 | -11,05 |
1.095 326 |
1.559 361 |
17.660.000 | 28,45 | 15:51:29 | ||||
TecDAX Net Return | 638.817 | -6.218,06 |
727.446 453.591 |
777.637 266.805 |
- | 2.074,47 | 17:45:00 |