WKN: | A0Z3NF |
ISIN: | DE000A0Z3NF1 |
Region: | Deutschland |
Sektor: | Sonstiges |
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
SAP | 281.750 | -1.265,00 |
326.025 203.228 |
322.345 92.932 |
1.150.000.000 | 245,00 | 17:45:00 | ||||
Deutsche Telekom | 157.766 | -1.693,20 |
178.832 116.881 |
177.786 63.869 |
4.980.000.000 | 31,68 | 17:45:00 | ||||
Siemens Healthineers | 53.726 | 78,40 |
65.498 46.155 |
75.802 40.729 |
1.120.000.000 | 47,97 | 17:42:21 | ||||
Infineon | 44.850 | 227,50 |
51.259 30.121 |
56.420 27.092 |
1.300.000.000 | 34,50 | 17:45:00 | ||||
Nemetschek | 14.559 | 46,00 |
15.065 9.212 |
14.939 5.027 |
115.500.000 | 126,60 | 17:45:00 | ||||
Hensoldt | 11.149 | 0,00 |
12.524 3.137 |
n.v. n.v. |
115.500.000 | 96,95 | 17:42:21 | ||||
Qiagen | 9.695 | 49,73 |
10.466 7.566 |
11.094 7.289 |
221.850.000 | 43,87 | 17:45:00 | ||||
Sartorius Vz | 6.497 | -83,30 |
9.928 5.646 |
20.822 6.059 |
34.810.000 | 191,10 | 17:36:14 | ||||
Ionos | 5.664 | 62,55 |
5.942 2.898 |
n.v. n.v. |
139.510.000 | 40,75 | 17:45:00 | ||||
Bechtle | 4.914 | -113,40 |
5.252 3.621 |
8.714 3.780 |
126.000.000 | 39,00 | 17:35:01 | ||||
Nordex | 4.904 | 56,64 |
4.847 2.473 |
6.646 1.758 |
236.450.000 | 20,78 | 17:45:00 | ||||
Carl Zeiss Meditec | 4.441 | -17,40 |
6.281 3.852 |
17.487 3.938 |
87.540.000 | 51,05 | 17:38:59 | ||||
United Internet | 4.362 | -27,52 |
4.451 2.508 |
7.386 2.159 |
172.840.000 | 25,36 | 17:45:00 | ||||
Freenet | 3.080 | -2,18 |
4.094 2.623 |
4.072 1.553 |
109.740.000 | 28,26 | 17:45:00 | ||||
Evotec | 2.567 | 155,76 |
3.759 1.791 |
16.019 1.843 |
354.000.000 | 7,25 | 17:45:00 | ||||
Kontron | 1.837 | -3,90 |
1.882 985 |
1.846 737 |
65.660.000 | 28,26 | 17:45:00 | ||||
Atoss Software | 1.824 | -87,00 |
2.214 1.605 |
2.190 750 |
15.910.000 | 121,60 | 17:45:00 | ||||
Aixtron | 1.724 | -1,12 |
2.466 946 |
4.386 1.035 |
112.580.000 | 15,39 | 17:45:00 | ||||
Elmos Semiconductor | 1.539 | -25,50 |
1.675 801 |
1.668 315 |
17.120.000 | 90,50 | 17:45:00 | ||||
TeamViewer | 1.444 | -47,28 |
2.117 1.384 |
7.549 1.202 |
155.820.000 | 9,32 | 17:45:00 | ||||
Eckert&Ziegler | 1.299 | 9,00 |
1.395 683 |
2.760 581 |
20.850.000 | 64,95 | 17:35:19 | ||||
Siltronic | 1.285 | 18,60 |
2.373 960 |
4.379 994 |
30.000.000 | 42,84 | 17:39:26 | ||||
PNE Wind | 1.138 | -1,52 |
1.201 786 |
1.828 380 |
76.600.000 | 14,98 | 17:42:21 | ||||
Jenoptik | 1.093 | 1,71 |
1.664 819 |
2.149 893 |
57.240.000 | 19,17 | 17:45:00 | ||||
Cancom | 812 | 1,55 |
1.028 658 |
1.991 664 |
31.520.000 | 26,20 | 17:42:21 | ||||
Nagarro | 739 | -9,10 |
1.336 711 |
n.v. n.v. |
13.320.000 | 56,85 | 17:35:11 | ||||
Suess MicroTec | 738 | -12,16 |
1.357 507 |
1.334 183 |
19.120.000 | 38,84 | 17:36:39 | ||||
SMA Solar Technology | 719 | 14,28 |
876 372 |
3.774 393 |
34.700.000 | 21,14 | 17:35:15 | ||||
Drägerwerk Vz | 552 | -2,40 |
585 338 |
672 306 |
8.600.000 | 69,00 | 17:35:29 | ||||
Formycon | 515 | -5,10 |
1.095 326 |
1.559 361 |
17.660.000 | 30,30 | 17:42:21 | ||||
TecDAX Net Return | 627.184 | -2.675,36 |
727.486 453.591 |
777.613 266.820 |
- | 2.066,05 | 17:45:00 |