|
|
|
D
|
16,13
|
16,23
|
16,18
|
0,31
|
1,95
|
15,84
|
16,43
|
15,75
|
16,18
|
23:00:19
|
|
|
|
|
AA
|
231,10
|
231,50
|
231,30
|
2,78
|
1,21
|
228,15
|
232,38
|
227,78
|
231,30
|
23:00:12
|
|
|
|
|
C
|
20,48
|
20,70
|
20,59
|
0,22
|
1,08
|
20,33
|
20,78
|
20,20
|
20,59
|
23:00:19
|
|
|
|
|
B
|
24,40
|
24,70
|
24,55
|
0,22
|
0,90
|
24,29
|
24,86
|
24,14
|
24,55
|
23:00:19
|
|
|
|
|
B
|
66,90
|
67,80
|
67,35
|
0,35
|
0,52
|
66,75
|
68,05
|
66,45
|
67,35
|
23:00:19
|
|
|
|
|
|
36,35
|
36,55
|
36,45
|
0,18
|
0,48
|
36,10
|
37,03
|
35,93
|
36,45
|
23:00:19
|
|
|
|
|
|
91,85
|
92,75
|
92,30
|
0,03
|
0,03
|
92,00
|
93,95
|
91,83
|
92,30
|
23:00:19
|
|
|
|
|
B
|
5,82
|
5,91
|
5,86
|
0,00
|
0,02
|
5,84
|
5,92
|
5,74
|
5,86
|
23:00:19
|
|
|
|
|
|
46,41
|
46,83
|
46,62
|
-0,03
|
-0,05
|
46,56
|
46,89
|
46,40
|
46,62
|
23:00:19
|
|
|
|
|
AAA
|
100,00
|
100,40
|
100,20
|
-0,10
|
-0,10
|
100,00
|
100,40
|
97,75
|
100,20
|
23:00:19
|
|
|
|
|
AA
|
13,62
|
13,90
|
13,76
|
-0,04
|
-0,29
|
13,79
|
13,80
|
13,62
|
13,76
|
23:00:19
|
|
|
|
|
B
|
16,38
|
16,82
|
16,60
|
-0,07
|
-0,42
|
16,65
|
16,84
|
16,32
|
16,60
|
23:00:19
|
|
|
|
|
AA
|
16,65
|
16,97
|
16,81
|
-0,10
|
-0,56
|
16,84
|
17,06
|
16,77
|
16,81
|
23:00:19
|
|
|
|
|
B
|
39,98
|
40,37
|
40,17
|
-0,24
|
-0,58
|
40,37
|
40,71
|
39,82
|
40,17
|
23:00:19
|
|
|
|
|
C
|
26,56
|
26,76
|
26,66
|
-0,16
|
-0,60
|
26,78
|
27,08
|
26,54
|
26,66
|
23:00:19
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
42,48
|
42,96
|
42,72
|
-0,31
|
-0,72
|
42,87
|
43,86
|
42,28
|
42,72
|
23:00:19
|
|
|
|
|
B
|
28,10
|
28,28
|
28,19
|
-0,23
|
-0,81
|
28,36
|
28,45
|
28,12
|
28,19
|
23:00:19
|
|
|
|
|
B
|
31,05
|
31,20
|
31,13
|
-0,26
|
-0,83
|
31,35
|
31,53
|
30,99
|
31,13
|
23:00:19
|
|
|
|
|
B
|
23,82
|
24,08
|
23,95
|
-0,20
|
-0,83
|
24,11
|
24,33
|
23,73
|
23,95
|
23:00:19
|
|
|
|
|
AAA
|
111,90
|
112,80
|
112,35
|
-1,00
|
-0,88
|
113,20
|
114,15
|
111,90
|
112,35
|
23:00:19
|
|
|
|
|
B
|
11,95
|
12,08
|
12,01
|
-0,12
|
-0,99
|
12,09
|
12,22
|
11,93
|
12,01
|
23:00:19
|
|
|
|
|
B
|
33,78
|
34,44
|
34,11
|
-0,35
|
-1,02
|
34,41
|
34,96
|
33,72
|
34,11
|
23:00:19
|
|
|
|
|
AAA
|
36,96
|
37,24
|
37,10
|
-0,46
|
-1,22
|
37,41
|
37,89
|
36,92
|
37,10
|
23:00:19
|
|
|
|
|
|
50,75
|
51,40
|
51,08
|
-0,68
|
-1,30
|
51,70
|
52,60
|
51,08
|
51,08
|
23:00:19
|
|
|
|
|
AAA
|
192,90
|
195,25
|
194,08
|
-2,83
|
-1,43
|
196,60
|
200,35
|
194,08
|
194,08
|
22:58:49
|
|
|
|
|
A
|
76,60
|
78,20
|
77,40
|
-1,15
|
-1,46
|
78,30
|
80,00
|
76,60
|
77,40
|
23:00:19
|
|
|
|
|
B
|
23,40
|
24,00
|
23,70
|
-0,40
|
-1,66
|
24,03
|
24,35
|
23,13
|
23,70
|
23:00:25
|
|
|
|
|
B
|
22,50
|
22,80
|
22,65
|
-0,40
|
-1,74
|
22,98
|
23,43
|
22,33
|
22,65
|
23:00:19
|
|
|
|
|
B
|
31,91
|
32,23
|
32,07
|
-1,47
|
-4,38
|
33,43
|
34,03
|
30,98
|
32,07
|
23:00:19
|
|
|
|
|
|
9,30
|
9,41
|
9,35
|
-0,58
|
-5,82
|
9,92
|
9,99
|
9,24
|
9,35
|
23:00:19
|
|
|
|