|
|
|
|
|
B
|
53,05
|
53,30
|
53,18
|
1,98
|
3,86
|
51,25
|
53,40
|
51,10
|
51,20
|
13:33:44
|
|
| |
|
|
B
|
47,98
|
48,06
|
48,02
|
1,76
|
3,80
|
46,29
|
48,31
|
46,16
|
46,26
|
13:35:51
|
|
| |
|
|
B
|
6,46
|
6,47
|
6,46
|
0,14
|
2,23
|
6,33
|
6,50
|
6,30
|
6,32
|
13:34:31
|
|
| |
|
|
B
|
20,77
|
20,79
|
20,78
|
0,45
|
2,19
|
20,35
|
21,28
|
20,13
|
20,34
|
13:35:51
|
|
| |
|
|
|
6,12
|
6,13
|
6,13
|
0,09
|
1,49
|
6,04
|
6,18
|
6,01
|
6,04
|
13:36:56
|
|
| |
|
|
B
|
28,80
|
28,82
|
28,81
|
0,42
|
1,48
|
28,41
|
28,82
|
28,41
|
28,39
|
13:36:56
|
|
| |
|
|
B
|
28,00
|
28,10
|
28,05
|
0,40
|
1,45
|
27,68
|
28,15
|
27,43
|
27,65
|
13:36:50
|
|
| |
|
|
|
92,10
|
92,20
|
92,15
|
1,23
|
1,35
|
91,00
|
93,00
|
90,78
|
90,93
|
13:36:55
|
|
| |
|
|
|
47,00
|
47,02
|
47,01
|
0,46
|
0,99
|
46,58
|
47,07
|
46,50
|
46,55
|
13:36:40
|
|
| |
|
|
B
|
42,00
|
42,01
|
42,01
|
0,31
|
0,74
|
41,73
|
42,18
|
41,34
|
41,70
|
13:36:37
|
|
| |
|
|
A
|
108,40
|
108,80
|
108,60
|
0,60
|
0,56
|
108,10
|
109,20
|
106,50
|
108,00
|
13:32:47
|
|
| |
|
|
C
|
25,85
|
26,05
|
25,95
|
0,13
|
0,48
|
25,80
|
26,03
|
25,68
|
25,83
|
13:36:11
|
|
| |
|
|
AAA
|
259,80
|
260,10
|
259,95
|
0,85
|
0,33
|
259,20
|
260,70
|
253,40
|
259,10
|
13:36:36
|
|
| |
|
|
B
|
75,50
|
75,70
|
75,60
|
0,20
|
0,27
|
75,45
|
75,90
|
74,25
|
75,40
|
13:36:37
|
|
| |
|
|
AAA
|
91,75
|
91,90
|
91,83
|
0,15
|
0,16
|
91,75
|
92,48
|
90,98
|
91,68
|
13:36:04
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
-
|
70,35
|
70,65
|
70,50
|
0,08
|
0,11
|
70,50
|
70,95
|
70,00
|
70,43
|
13:36:20
|
|
| |
|
|
B
|
29,52
|
29,56
|
29,54
|
0,02
|
0,07
|
29,53
|
29,78
|
29,46
|
29,52
|
13:35:33
|
|
| |
|
|
C
|
29,80
|
29,84
|
29,82
|
0,02
|
0,07
|
29,82
|
29,93
|
29,55
|
29,80
|
13:35:56
|
|
| |
|
|
AAA
|
43,40
|
43,46
|
43,43
|
0,02
|
0,05
|
43,44
|
43,96
|
43,15
|
43,41
|
13:36:25
|
|
| |
|
|
AAA
|
212,15
|
212,25
|
212,20
|
0,00
|
0,00
|
212,33
|
214,00
|
210,63
|
212,20
|
13:36:51
|
|
| |
|
|
B
|
41,12
|
41,18
|
41,15
|
-0,28
|
-0,68
|
41,47
|
41,77
|
40,52
|
41,43
|
13:35:06
|
|
| |
|
|
B
|
41,25
|
41,27
|
41,26
|
-0,29
|
-0,69
|
41,56
|
41,72
|
40,95
|
41,54
|
13:36:54
|
|
| |
|
|
AA
|
16,30
|
16,35
|
16,33
|
-0,15
|
-0,91
|
16,49
|
16,62
|
16,24
|
16,48
|
13:35:31
|
|
| |
|
|
B
|
24,92
|
24,96
|
24,94
|
-0,27
|
-1,07
|
25,21
|
25,39
|
24,50
|
25,21
|
13:35:31
|
|
| |
|
|
|
69,80
|
70,10
|
69,95
|
-0,98
|
-1,37
|
70,95
|
70,95
|
69,40
|
70,93
|
13:34:10
|
|
| |
|
|
AAA
|
115,60
|
116,40
|
116,00
|
-1,90
|
-1,61
|
118,00
|
118,00
|
115,70
|
117,90
|
13:31:46
|
|
| |
|
|
B
|
21,06
|
21,12
|
21,09
|
-0,38
|
-1,77
|
21,49
|
21,49
|
21,04
|
21,47
|
13:35:00
|
|
| |
|
|
B
|
31,64
|
31,68
|
31,66
|
-0,64
|
-1,98
|
32,33
|
32,43
|
31,53
|
32,30
|
13:35:25
|
|
| |
|
|
|
27,70
|
27,75
|
27,73
|
-0,58
|
-2,03
|
28,33
|
28,33
|
27,23
|
28,30
|
13:35:23
|
|
| |
|
|
C
|
35,34
|
35,48
|
35,41
|
-0,75
|
-2,07
|
36,19
|
36,45
|
35,27
|
36,16
|
13:36:14
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
