|
|
|
C
|
25,40
|
25,45
|
25,35
|
0,30
|
1,20
|
25,15
|
25,40
|
25,00
|
0
|
25,35
|
21:55:03
|
| |
|
|
A
|
28,53
|
28,65
|
28,64
|
-0,57
|
-1,95
|
29,43
|
30,26
|
28,34
|
14.944
|
28,64
|
21:46:04
|
| |
|
|
AAA
|
91,60
|
93,00
|
91,60
|
3,50
|
3,97
|
89,20
|
92,90
|
88,80
|
339
|
91,60
|
21:46:02
|
| |
|
|
AAA
|
33,48
|
33,60
|
33,52
|
0,56
|
1,70
|
33,20
|
33,86
|
33,20
|
2.900
|
33,52
|
21:46:06
|
| |
|
|
B
|
23,85
|
24,05
|
23,80
|
-0,05
|
-0,21
|
24,05
|
24,65
|
23,80
|
200
|
23,80
|
21:46:04
|
| |
|
|
C
|
25,18
|
25,18
|
25,18
|
-0,24
|
-0,94
|
25,48
|
25,78
|
25,18
|
2.402
|
25,18
|
21:55:59
|
| |
|
|
A
|
32,70
|
32,81
|
32,80
|
-0,15
|
-0,46
|
33,12
|
33,21
|
32,45
|
46.047
|
32,80
|
21:54:05
|
| |
|
|
B
|
0,00
|
0,00
|
89,10
|
1,20
|
1,37
|
88,00
|
89,10
|
88,00
|
15
|
89,10
|
12:50:18
|
| |
|
|
AA
|
14,99
|
15,31
|
15,00
|
0,22
|
1,49
|
14,93
|
15,33
|
14,81
|
1.044
|
15,00
|
21:46:02
|
| |
|
|
AA
|
137,80
|
138,20
|
137,80
|
-7,00
|
-4,83
|
144,20
|
145,20
|
136,20
|
1.594
|
137,80
|
21:46:06
|
| |
|
|
B
|
5,46
|
5,49
|
5,46
|
0,02
|
0,33
|
5,48
|
5,53
|
5,36
|
12.006
|
5,46
|
21:55:06
|
| |
|
|
B
|
27,46
|
27,50
|
27,46
|
-0,30
|
-1,08
|
27,72
|
28,04
|
27,32
|
11.416
|
27,46
|
21:55:03
|
| |
|
|
|
73,85
|
74,30
|
74,10
|
0,45
|
0,61
|
73,85
|
74,95
|
73,05
|
4.681
|
74,10
|
21:55:09
|
| |
|
|
B
|
39,10
|
39,19
|
39,19
|
-3,04
|
-7,20
|
41,60
|
42,02
|
39,18
|
69.358
|
39,19
|
21:57:54
|
| |
|
|
|
23,55
|
23,75
|
23,60
|
1,25
|
5,59
|
22,50
|
23,65
|
22,50
|
1.865
|
23,60
|
21:46:04
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
27,82
|
28,02
|
27,82
|
-0,24
|
-0,86
|
28,22
|
28,56
|
27,28
|
8.483
|
27,82
|
21:46:06
|
| |
|
|
B
|
22,98
|
23,16
|
22,98
|
-0,24
|
-1,03
|
23,28
|
23,38
|
22,78
|
1.570
|
22,98
|
21:46:02
|
| |
|
|
|
53,30
|
53,80
|
53,50
|
0,30
|
0,56
|
52,40
|
53,95
|
52,40
|
10
|
53,50
|
21:46:06
|
| |
|
|
AAA
|
69,15
|
69,55
|
69,15
|
0,85
|
1,24
|
68,45
|
69,60
|
68,05
|
597
|
69,15
|
21:46:06
|
| |
|
|
B
|
0,00
|
0,00
|
41,14
|
-1,36
|
-3,20
|
42,44
|
42,44
|
40,90
|
6.977
|
41,14
|
20:56:23
|
| |
|
|
-
|
57,55
|
57,85
|
57,55
|
-0,10
|
-0,17
|
57,55
|
58,10
|
57,30
|
2
|
57,55
|
21:46:04
|
| |
|
|
B
|
0,00
|
0,00
|
38,00
|
-1,71
|
-4,31
|
39,93
|
40,10
|
38,00
|
1.511
|
38,00
|
21:49:14
|
| |
|
|
AAA
|
173,60
|
173,80
|
173,28
|
1,70
|
0,99
|
171,38
|
175,00
|
170,42
|
14.490
|
173,28
|
21:46:04
|
| |
|
|
AAA
|
218,30
|
218,80
|
218,30
|
-7,00
|
-3,11
|
227,10
|
228,60
|
216,90
|
592
|
218,30
|
21:46:02
|
| |
|
|
|
40,35
|
40,65
|
40,37
|
-0,03
|
-0,07
|
40,76
|
41,12
|
40,31
|
7.129
|
40,37
|
21:46:04
|
| |
|
|
B
|
50,80
|
51,05
|
50,85
|
-0,55
|
-1,07
|
51,60
|
51,60
|
49,66
|
590
|
50,85
|
21:46:02
|
| |
|
|
C
|
30,02
|
30,24
|
30,02
|
-0,08
|
-0,27
|
30,30
|
30,92
|
29,54
|
2.614
|
30,02
|
21:46:02
|
| |
|
|
A
|
51,45
|
51,90
|
51,60
|
-3,10
|
-5,67
|
55,10
|
55,45
|
51,20
|
5.108
|
51,60
|
21:46:06
|
| |
|
|
|
4,74
|
4,76
|
4,75
|
0,18
|
3,99
|
4,60
|
4,80
|
4,60
|
26.250
|
4,75
|
21:55:06
|
| |
|
|
C
|
28,06
|
28,16
|
28,04
|
0,18
|
0,65
|
27,98
|
28,18
|
27,66
|
400
|
28,04
|
21:46:02
|
|
|