|
|
|
D
|
24,40
|
24,50
|
24,50
|
0,60
|
2,51
|
23,85
|
24,60
|
23,85
|
13.061
|
23,90
|
12:06:11
|
| |
|
|
A
|
40,77
|
40,81
|
40,78
|
5,59
|
15,89
|
37,28
|
40,90
|
37,27
|
1.461.940
|
35,19
|
12:11:06
|
| |
|
|
AAA
|
76,90
|
77,20
|
77,00
|
0,50
|
0,65
|
76,20
|
77,40
|
76,20
|
1.977
|
76,50
|
11:55:03
|
| |
|
|
B
|
30,38
|
30,44
|
30,30
|
-0,26
|
-0,85
|
30,48
|
30,62
|
30,18
|
35.845
|
30,56
|
12:01:10
|
| |
|
|
B
|
25,60
|
25,75
|
25,70
|
0,25
|
0,98
|
25,60
|
25,75
|
25,50
|
30.028
|
25,45
|
12:07:36
|
| |
|
|
C
|
27,30
|
27,34
|
27,32
|
0,22
|
0,81
|
27,24
|
27,58
|
27,18
|
76.246
|
27,10
|
12:04:05
|
| |
|
|
A
|
28,66
|
28,67
|
28,67
|
-0,07
|
-0,24
|
28,83
|
28,96
|
28,42
|
1.944.163
|
28,74
|
12:11:10
|
| |
|
|
B
|
97,50
|
97,80
|
97,60
|
0,60
|
0,62
|
97,00
|
98,00
|
97,00
|
6.045
|
97,00
|
11:56:37
|
| |
|
|
AA
|
15,68
|
15,74
|
15,73
|
0,03
|
0,19
|
15,77
|
15,93
|
15,69
|
118.082
|
15,70
|
11:57:20
|
| |
|
|
AA
|
170,60
|
171,00
|
171,00
|
3,00
|
1,79
|
169,20
|
172,00
|
168,60
|
8.026
|
168,00
|
12:03:06
|
| |
|
|
C
|
5,51
|
5,53
|
5,52
|
0,13
|
2,41
|
5,46
|
5,56
|
5,42
|
381.213
|
5,39
|
12:10:35
|
| |
|
|
B
|
27,06
|
27,08
|
27,10
|
-0,22
|
-0,81
|
27,38
|
27,52
|
27,06
|
164.405
|
27,32
|
12:06:29
|
| |
|
|
|
78,84
|
78,92
|
78,82
|
0,36
|
0,46
|
78,50
|
79,05
|
77,06
|
92.764
|
78,46
|
12:08:41
|
| |
|
|
B
|
44,80
|
44,82
|
44,81
|
0,35
|
0,79
|
44,36
|
45,38
|
44,23
|
634.077
|
44,46
|
12:11:15
|
| |
|
|
|
24,22
|
24,28
|
24,26
|
0,12
|
0,50
|
23,68
|
24,26
|
23,54
|
281.642
|
24,14
|
12:07:28
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
32,18
|
32,22
|
32,22
|
0,76
|
2,42
|
31,70
|
32,24
|
31,60
|
75.608
|
31,46
|
12:09:50
|
| |
|
|
B
|
20,46
|
20,52
|
20,50
|
0,28
|
1,38
|
20,30
|
20,72
|
20,24
|
45.423
|
20,22
|
12:10:59
|
| |
|
|
|
45,92
|
46,22
|
46,24
|
1,36
|
3,03
|
45,30
|
46,48
|
45,30
|
7.281
|
44,88
|
12:02:54
|
| |
|
|
AAA
|
59,15
|
59,25
|
59,25
|
1,65
|
2,86
|
58,00
|
59,70
|
58,00
|
58.298
|
57,60
|
12:11:10
|
| |
|
|
B
|
45,94
|
46,00
|
45,96
|
0,88
|
1,95
|
44,30
|
46,00
|
44,30
|
86.357
|
45,08
|
12:09:53
|
| |
|
|
-
|
58,10
|
58,30
|
58,10
|
0,80
|
1,40
|
57,40
|
58,60
|
57,20
|
1.274
|
57,30
|
12:00:48
|
| |
|
|
B
|
35,78
|
35,81
|
35,80
|
-0,12
|
-0,32
|
35,98
|
36,00
|
35,62
|
41.336
|
35,92
|
12:07:17
|
| |
|
|
AAA
|
143,84
|
143,86
|
143,84
|
0,38
|
0,26
|
143,72
|
144,42
|
142,94
|
417.997
|
143,46
|
12:10:54
|
| |
|
|
B
|
229,50
|
229,80
|
229,60
|
1,40
|
0,61
|
229,20
|
231,10
|
228,00
|
13.341
|
228,20
|
12:08:44
|
| |
|
|
|
38,63
|
38,66
|
38,65
|
0,36
|
0,94
|
38,54
|
38,75
|
38,35
|
121.749
|
38,29
|
12:10:40
|
| |
|
|
B
|
65,10
|
65,35
|
64,75
|
0,15
|
0,23
|
62,90
|
65,75
|
62,65
|
38.078
|
64,60
|
12:02:57
|
| |
|
|
B
|
52,35
|
52,40
|
52,40
|
3,10
|
6,29
|
49,04
|
52,60
|
48,74
|
135.934
|
49,30
|
12:11:12
|
| |
|
|
A
|
62,90
|
63,05
|
63,00
|
3,10
|
5,18
|
59,85
|
63,65
|
59,50
|
79.611
|
59,90
|
12:10:38
|
| |
|
|
|
4,47
|
4,48
|
4,46
|
0,07
|
1,55
|
4,45
|
4,51
|
4,44
|
99.285
|
4,39
|
12:00:42
|
| |
|
|
C
|
27,90
|
28,00
|
28,00
|
0,30
|
1,08
|
27,62
|
28,00
|
27,48
|
27.543
|
27,70
|
11:59:47
|
|
|