WKN: | WCH888 |
ISIN: | DE000WCH8881 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Chemie |
Weshalb die Wacker Chemie-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 08. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
06.07.2025 |
64,53 64,08 |
64,53 63,98 |
63,98 | 64,08 |
0 -0,08% |
-0,08% |
05.07.2025 |
64,13 64,13 |
64,13 64,13 |
64,13 | 64,13 |
0 0,00% |
0,00% |
04.07.2025 |
64,38 64,13 |
64,38 63,25 |
63,25 | 64,13 |
0 -0,39% |
-0,39% |
03.07.2025 |
65,65 64,38 |
67,30 63,90 |
63,90 | 64,38 |
0 -2,35% |
-2,35% |
02.07.2025 |
62,73 65,93 |
65,93 62,35 |
62,35 | 65,93 |
0 5,14% |
5,14% |
01.07.2025 |
62,53 62,70 |
62,73 61,25 |
61,25 | 62,70 |
0 0,36% |
0,36% |
30.06.2025 |
64,28 62,48 |
64,63 62,05 |
62,05 | 62,48 |
0 -2,72% |
-2,72% |
29.06.2025 |
64,23 64,23 |
64,23 64,23 |
64,23 | 64,23 |
0 0,00% |
0,00% |
28.06.2025 |
64,23 64,23 |
64,23 64,23 |
64,23 | 64,23 |
0 0,00% |
0,00% |
27.06.2025 |
63,18 64,23 |
64,80 63,13 |
63,13 | 64,23 |
0 1,66% |
1,66% |
26.06.2025 |
61,63 63,18 |
63,18 61,33 |
61,33 | 63,18 |
0 2,52% |
2,52% |
25.06.2025 |
63,13 61,63 |
63,48 61,20 |
61,20 | 61,63 |
0 -2,30% |
-2,30% |
24.06.2025 |
61,80 63,08 |
64,05 61,80 |
61,80 | 63,08 |
0 2,52% |
2,52% |
23.06.2025 |
59,93 61,53 |
61,58 59,45 |
59,45 | 61,53 |
0 2,93% |
2,93% |
22.06.2025 |
60,48 59,78 |
60,48 59,70 |
59,70 | 59,78 |
0 -1,16% |
-1,16% |
21.06.2025 |
60,48 60,48 |
60,48 60,48 |
60,48 | 60,48 |
0 0,00% |
0,00% |
20.06.2025 |
60,08 60,48 |
60,70 58,88 |
58,88 | 60,48 |
0 0,58% |
0,58% |
19.06.2025 |
61,05 60,13 |
61,20 59,08 |
59,08 | 60,13 |
0 -1,52% |
-1,52% |
18.06.2025 |
62,08 61,05 |
62,58 60,98 |
60,98 | 61,05 |
0 -1,49% |
-1,49% |
17.06.2025 |
62,28 61,98 |
63,33 60,80 |
60,80 | 61,98 |
0 -0,64% |
-0,64% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
69,96 66,68 |
72,28 60,80 |
60,80 | 66,68 | -4,69% |
Februar |
66,68 69,54 |
74,60 63,86 |
63,86 | 69,54 | 4,29% |
März |
69,54 75,98 |
87,60 68,00 |
68,00 | 75,98 | 9,26% |
April |
75,98 66,70 |
75,24 59,30 |
59,30 | 66,70 | -12,21% |
Mai |
66,70 62,50 |
68,25 61,85 |
61,85 | 62,50 | -6,30% |
Juni |
62,50 63,25 |
65,15 60,15 |
60,15 | 63,25 | 1,20% |
Juli |
63,25 63,90 |
66,40 62,05 |
62,05 | 63,90 | 1,03% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
69,96 63,90 |
87,60 59,30 |
59,30 | 63,90 | -8,66% |
2024 |
114,00 69,96 |
116,15 67,00 |
67,00 | 69,96 | -38,63% |
2023 |
120,20 114,00 |
158,50 108,70 |
108,70 | 114,00 | -5,16% |
2022 |
132,05 120,20 |
183,70 101,40 |
101,40 | 120,20 | -8,97% |
2021 |
116,25 132,05 |
174,55 105,50 |
105,50 | 132,05 | 13,59% |
2020 |
68,20 116,25 |
118,00 33,02 |
33,02 | 116,25 | 70,45% |
2019 |
80,14 68,20 |
96,34 59,24 |
59,24 | 68,20 | -14,90% |
2018 |
164,15 80,14 |
174,50 71,92 |
71,92 | 80,14 | -51,18% |
2017 |
98,81 164,15 |
164,15 91,52 |
91,52 | 164,15 | 66,13% |
2016 |
77,70 98,81 |
98,81 59,25 |
59,25 | 98,81 | 27,17% |
2015 |
91,24 77,70 |
115,02 65,90 |
65,90 | 77,70 | -14,84% |
2014 |
80,40 91,24 |
103,79 77,30 |
77,30 | 91,24 | 13,48% |
2013 |
49,62 80,40 |
82,00 49,62 |
49,62 | 80,40 | 62,05% |
2012 |
62,21 49,62 |
91,40 40,90 |
40,90 | 49,62 | -20,25% |
2011 |
131,50 62,21 |
174,40 57,46 |
57,46 | 62,21 | -52,69% |
2010 |
121,69 131,50 |
149,40 87,60 |
87,60 | 131,50 | 8,06% |
2009 |
75,06 121,69 |
122,09 46,85 |
46,85 | 121,69 | 62,12% |
2008 |
196,07 75,06 |
196,07 64,32 |
64,32 | 75,06 | -61,72% |
2007 |
98,60 196,07 |
196,11 98,05 |
98,05 | 196,07 | 98,85% |
2006 |
80,00 98,60 |
121,13 74,62 |
74,62 | 98,60 | 23,25% |