aktueller Kurs: |
108,90 EUR
|
Veränderung: |
-1,15 EUR
|
Veränderung in %: |
-1,04 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.02.2021 |
106,55 109,40 |
110,50 106,40 |
106,40 | 109,40 |
96.724 3,06% |
3,06% |
23.02.2021 |
107,50 106,15 |
108,15 102,60 |
102,60 | 106,15 |
148.042 -1,71% |
-1,71% |
22.02.2021 |
110,10 108,00 |
110,45 107,75 |
107,75 | 108,00 |
105.595 -2,92% |
-2,92% |
19.02.2021 |
111,80 111,25 |
111,90 109,05 |
109,05 | 111,25 |
104.947 0,18% |
0,18% |
18.02.2021 |
111,95 111,05 |
114,05 110,75 |
110,75 | 111,05 |
85.669 -0,89% |
-0,89% |
17.02.2021 |
115,45 112,05 |
116,45 111,45 |
111,45 | 112,05 |
144.516 -3,57% |
-3,57% |
16.02.2021 |
116,45 116,20 |
117,05 114,60 |
114,60 | 116,20 |
86.772 -0,09% |
-0,09% |
15.02.2021 |
118,20 116,30 |
118,20 115,70 |
115,70 | 116,30 |
105.561 -0,17% |
-0,17% |
12.02.2021 |
119,25 116,50 |
119,25 114,90 |
114,90 | 116,50 |
180.482 -3,56% |
-3,56% |
11.02.2021 |
119,05 120,80 |
121,25 119,00 |
119,00 | 120,80 |
77.778 2,03% |
2,03% |
10.02.2021 |
122,10 118,40 |
122,35 115,95 |
115,95 | 118,40 |
313.848 -2,99% |
-2,99% |
09.02.2021 |
129,00 122,05 |
129,00 120,45 |
120,45 | 122,05 |
194.440 -6,19% |
-6,19% |
08.02.2021 |
128,00 130,10 |
130,10 127,15 |
127,15 | 130,10 |
61.321 2,20% |
2,20% |
05.02.2021 |
129,30 127,30 |
129,30 125,95 |
125,95 | 127,30 |
100.656 -1,28% |
-1,28% |
04.02.2021 |
129,75 128,95 |
131,55 128,05 |
128,05 | 128,95 |
76.111 -0,35% |
-0,35% |
03.02.2021 |
129,10 129,40 |
130,85 126,15 |
126,15 | 129,40 |
120.143 1,29% |
1,29% |
02.02.2021 |
124,00 127,75 |
128,55 121,25 |
121,25 | 127,75 |
210.671 4,07% |
4,07% |
01.02.2021 |
120,60 122,75 |
123,55 120,05 |
120,05 | 122,75 |
106.336 2,63% |
2,63% |
29.01.2021 |
117,90 119,60 |
121,20 116,10 |
116,10 | 119,60 |
118.448 0,46% |
0,46% |
28.01.2021 |
114,50 119,05 |
119,75 111,95 |
111,95 | 119,05 |
136.725 2,36% |
2,36% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 189 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
116,75 119,60 |
123,60 114,45 |
114,45 | 119,60 | 2,44% |
Februar |
119,60 109,40 |
130,10 106,15 |
106,15 | 109,40 | -8,53% |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
116,75 109,40 |
130,10 106,15 |
106,15 | 109,40 | -6,30% |
2020 |
67,64 116,75 |
118,05 33,03 |
33,03 | 116,75 | 72,60% |
2019 |
79,10 67,64 |
96,16 59,04 |
59,04 | 67,64 | -14,49% |
2018 |
162,20 79,10 |
174,00 71,28 |
71,28 | 79,10 | -51,23% |
2017 |
98,85 162,20 |
162,25 91,34 |
91,34 | 162,20 | 64,09% |
2016 |
77,52 98,85 |
98,85 58,73 |
58,73 | 98,85 | 27,52% |
2015 |
91,05 77,52 |
115,10 65,79 |
65,79 | 77,52 | -14,86% |
2014 |
80,38 91,05 |
103,65 77,11 |
77,11 | 91,05 | 13,27% |
2013 |
49,65 80,38 |
82,01 49,65 |
49,65 | 80,38 | 61,91% |
2012 |
62,15 49,65 |
91,00 40,87 |
40,87 | 49,65 | -20,12% |
2011 |
130,60 62,15 |
172,80 57,49 |
57,49 | 62,15 | -52,41% |
2010 |
122,12 130,60 |
149,65 87,47 |
87,47 | 130,60 | 6,94% |
2009 |
74,71 122,12 |
122,64 46,60 |
46,60 | 122,12 | 63,46% |
2008 |
197,70 74,71 |
196,29 62,23 |
62,23 | 74,71 | -62,21% |
2007 |
98,58 197,70 |
197,70 98,05 |
98,05 | 197,70 | 100,55% |
2006 |
97,50 98,58 |
120,50 75,62 |
75,62 | 98,58 | 1,11% |