WKN: | WCH888 |
ISIN: | DE000WCH8881 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Chemie |
Weshalb die Wacker Chemie-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 04. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:06 | 61,55 | 30.619 | 1.884.599 | 6.271.821 |
|
17:35:06 | 61,55 | 30.619 | 1.884.599 | 4.387.222 |
|
17:28:26 | 61,40 | 18 | 1.105 | 2.502.622 |
|
17:28:26 | 61,40 | 3 | 184 | 2.501.517 |
|
17:26:17 | 61,35 | 117 | 7.178 | 2.501.333 |
|
17:26:17 | 61,35 | 37 | 2.270 | 2.494.155 |
|
17:26:15 | 61,35 | 40 | 2.454 | 2.491.885 |
|
17:26:15 | 61,35 | 234 | 14.356 | 2.489.431 |
|
17:26:15 | 61,35 | 202 | 12.393 | 2.475.075 |
|
17:26:15 | 61,30 | 186 | 11.402 | 2.462.683 |
|
17:25:00 | 61,25 | 6 | 368 | 2.451.281 |
|
17:25:00 | 61,25 | 37 | 2.266 | 2.450.913 |
|
17:25:00 | 61,25 | 59 | 3.614 | 2.448.647 |
|
17:25:00 | 61,25 | 53 | 3.246 | 2.445.033 |
|
17:23:34 | 61,25 | 85 | 5.206 | 2.441.787 |
|
17:23:00 | 61,35 | 500 | 30.675 | 2.436.581 |
|
17:21:11 | 61,30 | 525 | 32.183 | 2.405.906 |
|
17:21:11 | 61,30 | 284 | 17.409 | 2.373.723 |
|
17:21:11 | 61,30 | 522 | 31.999 | 2.356.314 |
|
17:21:11 | 61,30 | 169 | 10.360 | 2.324.315 |
|
17:21:07 | 61,30 | 219 | 13.425 | 2.313.956 |
|
17:21:07 | 61,30 | 26 | 1.594 | 2.300.531 |
|
17:21:07 | 61,30 | 755 | 46.282 | 2.298.937 |
|
17:20:34 | 61,30 | 125 | 7.663 | 2.252.656 |
|
17:20:02 | 61,30 | 39 | 2.391 | 2.244.993 |
|
17:20:01 | 61,35 | 4 | 245 | 2.242.603 |
|
17:20:01 | 61,35 | 261 | 16.012 | 2.242.357 |
|
17:19:40 | 61,40 | 40 | 2.456 | 2.226.345 |
|
17:18:27 | 61,40 | 87 | 5.342 | 2.223.889 |
|
17:18:14 | 61,45 | 100 | 6.145 | 2.218.547 |
|
17:17:58 | 61,45 | 48 | 2.950 | 2.212.402 |
|
17:17:58 | 61,45 | 263 | 16.161 | 2.209.452 |
|
17:17:58 | 61,40 | 300 | 18.420 | 2.193.291 |
|
17:17:58 | 61,40 | 370 | 22.718 | 2.174.871 |
|
17:13:52 | 61,40 | 286 | 17.560 | 2.152.153 |
|
17:12:00 | 61,40 | 120 | 7.368 | 2.134.593 |
|
17:12:00 | 61,45 | 310 | 19.050 | 2.127.225 |
|
17:11:16 | 61,40 | 78 | 4.789 | 2.108.175 |
|