|
|
|
173,93
|
-0,09
|
-0,05
|
173,76
|
173,97
|
173,67
|
174,02
|
04:18:00
|
| |
|
|
165,15
|
-0,07
|
-0,04
|
164,95
|
165,22
|
164,89
|
165,22
|
04:18:00
|
| |
|
|
18.345,85
|
620,89
|
3,50
|
17.947,24
|
18.345,85
|
17.947,24
|
18.345,85
|
17:50:00
|
| |
|
|
7.731,69
|
261,67
|
3,50
|
7.731,69
|
7.731,69
|
7.731,69
|
7.731,69
|
17:50:00
|
| |
|
|
1.018,20
|
-12,29
|
-1,19
|
1.017,31
|
1.021,72
|
1.014,82
|
1.018,20
|
19:15:00
|
| |
|
|
13.197,31
|
-77,53
|
-0,58
|
13.271,51
|
13.302,38
|
13.196,77
|
13.197,31
|
22:00:19
|
| |
|
|
78,13
|
0,73
|
0,94
|
77,57
|
78,98
|
77,57
|
78,13
|
23:15:00
|
| |
|
|
2.340,64
|
25,90
|
1,12
|
2.326,07
|
2.349,94
|
2.326,07
|
2.340,64
|
17:50:00
|
| |
|
|
4.598,49
|
50,87
|
1,12
|
4.598,49
|
4.598,49
|
4.598,49
|
4.598,49
|
17:50:00
|
| |
|
|
217,10
|
2,66
|
1,24
|
215,61
|
217,84
|
215,61
|
217,10
|
17:50:00
|
| |
|
|
6.609,10
|
-174,01
|
-2,57
|
6.771,49
|
6.782,99
|
6.553,84
|
6.609,10
|
22:30:00
|
| |
|
|
6.415,34
|
-186,63
|
-2,83
|
6.598,55
|
6.606,50
|
6.367,40
|
6.415,34
|
22:30:00
|
| |
|
|
6.239,72
|
-188,53
|
-2,93
|
6.417,92
|
6.424,56
|
6.196,94
|
6.239,72
|
22:30:00
|
| |
|
|
6.527,88
|
-171,86
|
-2,57
|
6.688,27
|
6.699,63
|
6.473,30
|
6.527,88
|
22:30:00
|
| |
|
|
6.336,49
|
-184,34
|
-2,83
|
6.517,46
|
6.525,31
|
6.289,14
|
6.336,49
|
22:30:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
6.163,05
|
-186,21
|
-2,93
|
6.339,06
|
6.345,62
|
6.120,79
|
6.163,05
|
22:30:00
|
| |
|
|
5.975,97
|
-157,34
|
-2,57
|
6.122,81
|
6.133,20
|
5.926,01
|
5.975,97
|
22:30:00
|
| |
|
|
5.800,77
|
-168,75
|
-2,83
|
5.966,44
|
5.973,62
|
5.757,43
|
5.800,77
|
22:30:00
|
| |
|
|
5.641,99
|
-170,47
|
-2,93
|
5.803,12
|
5.809,12
|
5.603,30
|
5.641,99
|
22:30:00
|
| |
|
|
465,01
|
3,95
|
0,86
|
465,01
|
465,01
|
465,01
|
465,01
|
17:50:00
|
| |
|
|
411,68
|
3,42
|
0,84
|
411,68
|
411,68
|
411,68
|
411,68
|
17:50:00
|
| |
|
|
165,53
|
1,38
|
0,84
|
165,01
|
166,72
|
165,01
|
165,53
|
17:50:00
|
| |
|
|
517,26
|
4,30
|
0,84
|
517,26
|
517,26
|
517,26
|
517,26
|
22:30:00
|
| |
|
|
532,72
|
3,01
|
0,57
|
532,72
|
532,72
|
532,72
|
532,72
|
22:30:00
|
| |
|
|
684,66
|
3,11
|
0,46
|
684,66
|
684,66
|
684,66
|
684,66
|
22:30:00
|
| |
|
|
438,44
|
3,64
|
0,84
|
438,44
|
438,44
|
438,44
|
438,44
|
22:30:00
|
| |
|
|
451,54
|
2,54
|
0,57
|
451,54
|
451,54
|
451,54
|
451,54
|
22:30:00
|
| |
|
|
580,34
|
2,64
|
0,46
|
580,34
|
580,34
|
580,34
|
580,34
|
22:30:00
|
| |
|
|
211,74
|
1,76
|
0,84
|
211,74
|
211,74
|
211,74
|
211,74
|
22:30:00
|
| |
|
|
218,15
|
0,08
|
0,04
|
218,00
|
218,18
|
217,97
|
218,07
|
04:18:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
