|
|
|
B
|
88,30
|
88,60
|
88,40
|
-1,00
|
-1,12
|
89,00
|
89,00
|
88,20
|
1.868
|
89,40
|
11:51:08
|
| |
|
|
C
|
48,40
|
48,90
|
48,40
|
-0,10
|
-0,21
|
47,70
|
48,80
|
47,70
|
790
|
48,50
|
11:22:29
|
| |
|
|
AAA
|
143,00
|
143,80
|
143,40
|
-1,20
|
-0,83
|
145,00
|
147,20
|
143,00
|
1.906
|
144,60
|
11:00:30
|
| |
|
|
AAA
|
38,42
|
38,48
|
38,45
|
-1,23
|
-3,10
|
39,40
|
39,52
|
38,34
|
24.968
|
39,68
|
12:01:39
|
| |
|
|
B
|
25,80
|
25,95
|
25,95
|
-0,45
|
-1,70
|
26,25
|
26,30
|
25,90
|
18.222
|
26,40
|
11:42:24
|
| |
|
|
D
|
7,90
|
8,08
|
8,06
|
0,12
|
1,51
|
8,04
|
8,06
|
8,04
|
115
|
7,94
|
11:15:26
|
| |
|
|
B
|
16,70
|
16,90
|
16,85
|
0,05
|
0,30
|
16,70
|
16,90
|
16,70
|
1.010
|
16,80
|
11:55:10
|
| |
|
|
B
|
22,00
|
22,10
|
22,05
|
-0,35
|
-1,56
|
22,30
|
22,30
|
21,90
|
12.413
|
22,40
|
11:41:20
|
| |
|
|
B
|
42,00
|
42,60
|
42,00
|
0,00
|
0,00
|
42,30
|
42,50
|
42,00
|
4.062
|
42,00
|
11:52:32
|
| |
|
|
D
|
1,40
|
1,47
|
1,42
|
-0,05
|
-3,40
|
1,45
|
1,45
|
1,42
|
1.000
|
1,47
|
10:19:12
|
| |
|
|
|
40,55
|
40,65
|
40,55
|
-0,50
|
-1,22
|
40,85
|
41,10
|
40,50
|
14.149
|
41,05
|
11:43:03
|
| |
|
|
A
|
20,10
|
20,30
|
20,20
|
0,00
|
0,00
|
20,30
|
20,30
|
20,00
|
2.525
|
20,20
|
11:52:57
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
27,68
|
27,74
|
27,70
|
-0,64
|
-2,26
|
28,30
|
28,30
|
27,60
|
88.246
|
28,34
|
12:01:00
|
| |
|
|
|
57,35
|
57,45
|
57,50
|
-1,00
|
-1,71
|
58,10
|
58,20
|
57,25
|
7.690
|
58,50
|
12:00:21
|
| |
|
|
AAA
|
126,50
|
126,70
|
126,40
|
-2,50
|
-1,94
|
128,30
|
128,30
|
126,30
|
5.443
|
128,90
|
12:01:12
|
| |
|
|
A
|
70,80
|
71,40
|
70,80
|
0,20
|
0,28
|
70,30
|
70,80
|
70,30
|
4
|
70,60
|
09:54:42
|
| |
|
|
B
|
30,10
|
30,30
|
30,10
|
-0,20
|
-0,66
|
30,20
|
30,20
|
30,10
|
370
|
30,30
|
10:32:08
|
| |
|
|
|
0,93
|
0,96
|
0,94
|
-0,01
|
-1,47
|
0,95
|
0,95
|
0,94
|
33.309
|
0,95
|
10:36:36
|
| |
|
|
AA
|
261,60
|
261,70
|
261,60
|
-1,85
|
-0,70
|
262,65
|
264,65
|
260,80
|
181.848
|
263,45
|
12:01:40
|
| |
|
|
AA
|
214,00
|
215,00
|
213,50
|
-5,00
|
-2,29
|
215,50
|
217,00
|
213,50
|
1.200
|
218,50
|
12:02:05
|
| |
|
|
|
17,75
|
17,90
|
17,90
|
-0,30
|
-1,65
|
18,25
|
18,25
|
17,90
|
1.234
|
18,20
|
11:12:52
|
| |
|
|
B
|
72,20
|
73,20
|
72,20
|
0,00
|
0,00
|
72,20
|
72,20
|
72,20
|
210
|
72,20
|
11:21:35
|
| |
|
|
D
|
3,10
|
3,18
|
3,10
|
0,14
|
4,73
|
|
|
|
|
3,10
|
17:36:22
|
| |
|
|
|
9,43
|
9,44
|
9,44
|
-0,11
|
-1,10
|
9,53
|
9,53
|
9,41
|
88.223
|
9,54
|
12:02:15
|
| |
|
|
A
|
15,80
|
16,10
|
16,10
|
0,00
|
0,00
|
|
|
|
|
16,10
|
17:36:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
