|
|
|
A
|
36,10
|
36,55
|
36,15
|
-1,05
|
-2,82
|
37,25
|
37,70
|
35,90
|
180
|
37,20
|
19:16:04
|
| |
|
|
|
1,85
|
1,96
|
1,85
|
-0,01
|
-0,27
|
1,83
|
1,89
|
1,83
|
0
|
1,86
|
19:16:05
|
| |
|
|
B
|
18,00
|
18,10
|
18,10
|
0,40
|
2,26
|
17,80
|
18,10
|
17,70
|
180
|
17,70
|
19:16:04
|
| |
|
|
|
3,77
|
4,25
|
3,61
|
-0,05
|
-1,37
|
3,76
|
3,92
|
3,61
|
0
|
3,66
|
17:46:08
|
| |
|
|
D
|
1,54
|
1,61
|
1,54
|
0,00
|
0,13
|
1,54
|
1,57
|
1,52
|
0
|
1,54
|
19:16:08
|
| |
|
|
-
|
2,02
|
2,12
|
2,26
|
0,10
|
4,63
|
2,26
|
2,26
|
2,26
|
0
|
2,16
|
08:01:02
|
| |
|
|
B
|
26,20
|
27,20
|
26,20
|
-1,20
|
-4,38
|
27,30
|
27,40
|
26,10
|
483
|
27,40
|
19:16:04
|
| |
|
|
C
|
2,72
|
2,76
|
2,70
|
-0,04
|
-1,46
|
2,72
|
2,76
|
2,70
|
0
|
2,74
|
19:16:08
|
| |
|
|
B
|
59,20
|
59,60
|
59,20
|
-2,70
|
-4,36
|
61,90
|
62,50
|
58,60
|
470
|
61,90
|
19:16:04
|
| |
|
|
A
|
7,16
|
7,26
|
7,20
|
-0,06
|
-0,83
|
7,20
|
7,20
|
7,20
|
0
|
7,26
|
08:16:07
|
| |
|
|
|
2,36
|
2,47
|
2,41
|
0,00
|
0,00
|
2,41
|
2,41
|
2,41
|
0
|
2,41
|
08:01:02
|
| |
|
|
|
15,60
|
15,85
|
15,45
|
-1,70
|
-9,91
|
17,15
|
17,15
|
15,45
|
151
|
17,15
|
17:20:02
|
| |
|
|
-
|
63,50
|
64,50
|
66,60
|
-0,20
|
-0,30
|
66,30
|
66,60
|
66,30
|
10
|
66,80
|
08:02:27
|
| |
|
|
A
|
24,00
|
24,60
|
24,20
|
-1,10
|
-4,35
|
25,40
|
25,40
|
23,90
|
0
|
25,30
|
19:16:08
|
| |
|
|
B
|
4,59
|
4,61
|
4,56
|
-0,15
|
-3,18
|
4,72
|
4,72
|
4,55
|
8.500
|
4,71
|
19:16:04
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
38,45
|
38,20
|
38,75
|
-2,15
|
-5,26
|
40,90
|
40,90
|
38,10
|
2.490
|
40,90
|
19:16:04
|
| |
|
|
C
|
4,93
|
5,08
|
4,93
|
-0,04
|
-0,80
|
4,93
|
4,93
|
4,93
|
0
|
4,97
|
08:00:12
|
| |
|
|
C
|
12,10
|
12,45
|
12,25
|
0,35
|
2,94
|
12,00
|
12,40
|
12,00
|
0
|
11,90
|
19:16:04
|
| |
|
|
B
|
9,80
|
9,96
|
9,80
|
0,02
|
0,20
|
9,86
|
10,05
|
9,80
|
100
|
9,78
|
19:16:04
|
| |
|
|
A
|
119,50
|
120,50
|
120,00
|
0,00
|
0,00
|
120,00
|
120,00
|
120,00
|
0
|
120,00
|
08:00:06
|
| |
|
|
-
|
72,50
|
73,40
|
72,60
|
-1,60
|
-2,16
|
74,40
|
75,30
|
72,60
|
3.173
|
74,20
|
19:16:05
|
| |
|
|
|
5,70
|
6,06
|
5,70
|
0,02
|
0,35
|
5,78
|
5,80
|
5,62
|
3
|
5,68
|
19:16:08
|
| |
|
|
|
3,90
|
4,00
|
3,90
|
-0,18
|
-4,30
|
4,08
|
4,08
|
3,90
|
0
|
4,07
|
19:16:08
|
| |
|
|
|
26,50
|
26,80
|
26,90
|
0,00
|
0,00
|
26,90
|
26,90
|
26,90
|
0
|
26,90
|
08:06:26
|
| |
|
|
-
|
3,24
|
3,54
|
3,39
|
-0,01
|
-0,29
|
3,41
|
3,55
|
3,39
|
|
3,40
|
19:38:47
|
| |
|
|
B
|
2,60
|
2,64
|
2,62
|
0,00
|
0,00
|
2,62
|
2,64
|
2,60
|
0
|
2,62
|
19:16:08
|
| |
|
|
|
42,70
|
0,00
|
42,80
|
-0,40
|
-0,93
|
43,40
|
43,60
|
42,80
|
275
|
43,20
|
19:18:15
|
| |
|
|
-
|
0,00
|
0,00
|
4,90
|
-0,04
|
-0,81
|
4,94
|
5,05
|
4,90
|
0
|
4,94
|
19:17:16
|
| |
|
|
D
|
3,86
|
3,94
|
3,86
|
0,02
|
0,52
|
3,83
|
3,92
|
3,83
|
2.150
|
3,84
|
17:20:02
|
| |
|
|
B
|
26,40
|
27,00
|
26,40
|
0,00
|
0,00
|
26,40
|
26,40
|
26,40
|
0
|
26,40
|
16:30:38
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
