Bez.-
verhält.
|
|
|
Cisco
|
GS
|
Call
|
45,00
|
59,97
|
0,99%
|
18.06.2026
|
2,26
|
0,10
|
3,02
|
3,05
| |
|
Cisco
|
GS
|
Call
|
46,00
|
41,38
|
1,37%
|
18.06.2026
|
2,34
|
0,10
|
2,92
|
2,96
| |
|
Cisco
|
GS
|
Call
|
47,00
|
55,14
|
0,35%
|
18.06.2026
|
2,40
|
0,10
|
2,86
|
2,87
| |
|
Cisco
|
GS
|
Call
|
47,00
|
348,32
|
0,35%
|
20.03.2026
|
2,41
|
0,10
|
2,85
|
2,86
| |
|
Cisco
|
GS
|
Call
|
48,00
|
67,89
|
1,07%
|
18.06.2026
|
2,44
|
0,10
|
2,80
|
2,83
| |
|
Cisco
|
GS
|
Call
|
48,00
|
348,32
|
0,37%
|
20.03.2026
|
2,50
|
0,10
|
2,74
|
2,75
| |
|
Cisco
|
GS
|
Call
|
50,00
|
43,82
|
0,37%
|
15.01.2027
|
2,51
|
0,10
|
2,73
|
2,74
| |
|
Cisco
|
GS
|
Call
|
50,00
|
45,44
|
0,37%
|
18.12.2026
|
2,52
|
0,10
|
2,72
|
2,73
| |
|
Cisco
|
GS
|
Call
|
49,00
|
348,32
|
0,37%
|
20.03.2026
|
2,55
|
0,10
|
2,69
|
2,70
| |
|
Cisco
|
BNP
|
Call
|
50,00
|
35,68
|
|
15.01.2027
|
2,55
|
0,10
|
2,70
|
0,00
| |
|
Cisco
|
GS
|
Call
|
49,00
|
50,83
|
1,50%
|
18.06.2026
|
2,56
|
0,10
|
2,67
|
2,71
| |
|
Cisco
|
UBSL
|
Call
|
48,00
|
2,31
|
|
18.06.2026
|
2,56
|
0,10
|
2,68
|
0,00
| |
|
Cisco
|
GS
|
Call
|
50,00
|
51,97
|
1,89%
|
18.09.2026
|
2,56
|
0,10
|
2,65
|
2,70
| |
|
Cisco
|
BNP
|
Call
|
50,00
|
32,47
|
|
18.12.2026
|
2,57
|
0,10
|
2,68
|
0,00
| |
|
Cisco
|
UBSL
|
Call
|
50,00
|
32,47
|
3,42%
|
18.12.2026
|
2,58
|
0,10
|
2,63
|
2,72
| |
|
Cisco
|
GS
|
Call
|
50,00
|
62,03
|
0,38%
|
18.06.2026
|
2,62
|
0,10
|
2,62
|
2,63
| |
|
Cisco
|
UBSL
|
Call
|
49,00
|
2,31
|
|
18.06.2026
|
2,63
|
0,10
|
2,61
|
0,00
| |
|
Cisco
|
BNP
|
Call
|
50,00
|
33,11
|
|
18.09.2026
|
2,63
|
0,10
|
2,62
|
0,00
| |
|
Cisco
|
GS
|
Call
|
50,00
|
348,32
|
0,39%
|
20.03.2026
|
2,64
|
0,10
|
2,59
|
2,60
| |
|
Cisco
|
UBSL
|
Call
|
51,00
|
32,47
|
3,13%
|
18.12.2026
|
2,65
|
0,10
|
2,56
|
2,64
| |
|
Cisco
|
UNCR
|
Call
|
50,00
|
37,02
|
0,39%
|
17.06.2026
|
2,66
|
0,10
|
2,58
|
2,59
| |
|
Cisco
|
GS
|
Call
|
51,00
|
51,97
|
0,78%
|
18.09.2026
|
2,66
|
0,10
|
2,57
|
2,59
| |
|
Cisco
|
BNP
|
Call
|
50,00
|
45,56
|
|
18.06.2026
|
2,70
|
0,10
|
2,55
|
0,00
| |
|
Cisco
|
UBSL
|
Call
|
50,00
|
2,31
|
|
18.06.2026
|
2,72
|
0,10
|
2,52
|
0,00
| |
|
Cisco
|
GS
|
Call
|
51,00
|
46,99
|
0,40%
|
18.06.2026
|
2,73
|
0,10
|
2,51
|
2,52
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Cisco
|
GS
|
Call
|
51,00
|
348,32
|
0,40%
|
20.03.2026
|
2,73
|
0,10
|
2,51
|
2,52
| |
|
Cisco
|
UBSL
|
Call
|
52,00
|
32,47
|
3,23%
|
18.12.2026
|
2,74
|
0,10
|
2,48
|
2,56
| |
|
Cisco
|
GS
|
Call
|
52,00
|
47,68
|
0,40%
|
18.09.2026
|
2,76
|
0,10
|
2,48
|
2,49
| |
|
Cisco
|
UBSL
|
Call
|
53,00
|
35,68
|
3,73%
|
18.12.2026
|
2,81
|
0,10
|
2,41
|
2,50
| |
|
Cisco
|
UBSL
|
Call
|
51,00
|
2,31
|
|
18.06.2026
|
2,82
|
0,10
|
2,43
|
0,00
| |
|
Cisco
|
GS
|
Call
|
53,00
|
49,73
|
0,41%
|
18.09.2026
|
2,83
|
0,10
|
2,42
|
2,43
| |
|
Cisco
|
GS
|
Call
|
52,00
|
46,99
|
0,41%
|
18.06.2026
|
2,83
|
0,10
|
2,42
|
2,43
| |
|
Cisco
|
GS
|
Call
|
52,00
|
348,32
|
0,41%
|
20.03.2026
|
2,85
|
0,10
|
2,41
|
2,42
| |
|
Cisco
|
UBSL
|
Call
|
50,00
|
2,31
|
|
20.03.2026
|
2,85
|
0,10
|
0,00
|
0,00
| |
|
Cisco
|
UBSL
|
Call
|
54,00
|
37,29
|
3,40%
|
18.12.2026
|
2,89
|
0,10
|
2,35
|
2,43
| |
|
Cisco
|
UBSL
|
Call
|
52,00
|
23,93
|
|
18.06.2026
|
2,91
|
0,10
|
2,36
|
0,00
| |
|
Cisco
|
GS
|
Call
|
54,00
|
49,73
|
0,43%
|
18.09.2026
|
2,91
|
0,10
|
2,35
|
2,36
| |
|
Cisco
|
GS
|
Call
|
53,00
|
51,97
|
2,15%
|
18.06.2026
|
2,92
|
0,10
|
2,33
|
2,38
| |
|
Cisco
|
scoge
|
Call
|
55,00
|
40,37
|
|
15.01.2027
|
2,94
|
0,10
|
2,33
|
0,00
| |
|
Cisco
|
UNCR
|
Call
|
55,00
|
33,76
|
0,43%
|
13.01.2027
|
2,96
|
0,10
|
2,34
|
2,35
| |
|
Cisco
|
BNP
|
Call
|
55,00
|
35,68
|
|
15.01.2027
|
2,96
|
0,10
|
2,33
|
0,00
| |
|
Cisco
|
UBSL
|
Call
|
51,00
|
0,00
|
|
20.03.2026
|
2,96
|
0,10
|
0,00
|
0,00
| |
|
Cisco
|
GS
|
Call
|
53,00
|
305,07
|
0,43%
|
20.03.2026
|
2,98
|
0,10
|
2,30
|
2,31
| |
|
Cisco
|
BNP
|
Call
|
55,00
|
35,68
|
|
18.12.2026
|
2,99
|
0,10
|
2,31
|
0,00
| |
|
Cisco
|
UBSL
|
Call
|
55,00
|
35,68
|
4,02%
|
18.12.2026
|
3,01
|
0,10
|
2,24
|
2,33
| |
|
Cisco
|
GS
|
Call
|
54,00
|
46,99
|
0,88%
|
18.06.2026
|
3,03
|
0,10
|
2,28
|
2,26
| |
|
Cisco
|
GS
|
Call
|
55,00
|
47,68
|
1,33%
|
18.09.2026
|
3,03
|
0,10
|
2,25
|
2,28
| |
|
Cisco
|
UBSL
|
Call
|
53,00
|
2,31
|
|
18.06.2026
|
3,04
|
0,10
|
2,26
|
0,00
| |
|
Cisco
|
UNCR
|
Call
|
55,00
|
29,25
|
0,44%
|
16.12.2026
|
3,05
|
0,10
|
2,27
|
2,28
| |
|
Cisco
|
GS
|
Call
|
54,00
|
342,91
|
0,45%
|
20.03.2026
|
3,06
|
0,10
|
2,24
|
2,25
|
|
Suche
, Wertpapier, WKN, ISIN ...
