WKN: | 878841 |
ISIN: | US17275R1023 |
Land: | USA |
Branche: | Software, IT-Service & Internet |
Sektor: | Internet |
Weshalb die Cisco-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 15. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:56:18 | 60,00 | 34 | 2.040 | 272.537 |
|
17:22:11 | 60,30 | 200 | 12.060 | 270.497 |
|
17:18:14 | 60,40 | 165 | 9.966 | 258.437 |
|
14:35:00 | 60,00 | 160 | 9.600 | 248.471 |
|
14:24:13 | 60,00 | 175 | 10.500 | 238.871 |
|
14:21:54 | 59,94 | 250 | 14.985 | 228.371 |
|
13:39:14 | 59,85 | 100 | 5.985 | 213.386 |
|
13:27:40 | 59,77 | 75 | 4.483 | 207.401 |
|
13:19:10 | 59,56 | 274 | 16.319 | 202.919 |
|
13:07:58 | 59,59 | 100 | 5.959 | 186.599 |
|
12:52:39 | 59,30 | 100 | 5.930 | 180.640 |
|
12:49:31 | 59,51 | 1.300 | 77.363 | 174.710 |
|
12:20:07 | 59,09 | 80 | 4.727 | 97.347 |
|
12:13:35 | 59,44 | 260 | 15.454 | 92.620 |
|
11:46:59 | 59,40 | 330 | 19.602 | 77.166 |
|
11:09:50 | 59,31 | 170 | 10.083 | 57.564 |
|
11:05:11 | 59,29 | 200 | 11.858 | 47.481 |
|
10:43:12 | 59,13 | 100 | 5.913 | 35.623 |
|