|
|
Cisco
|
CG
|
Call
|
5,81
|
0,00
|
6,33
|
1,09
|
endlos
|
6,33
| |
|
Cisco
|
GS
|
Call
|
5,74
|
5,76
|
6,75
|
1,10
|
endlos
|
6,75
| |
|
Cisco
|
scoge
|
Call
|
0,00
|
0,00
|
8,61
|
1,13
|
endlos
|
8,43
| |
|
Cisco
|
BNP
|
Call
|
52,16
|
0,00
|
13,94
|
1,22
|
endlos
|
12,67
| |
|
Cisco
|
scoge
|
Call
|
0,00
|
0,00
|
18,60
|
1,34
|
endlos
|
18,60
| |
|
Cisco
|
TUB
|
Call
|
0,00
|
0,00
|
19,78
|
1,37
|
endlos
|
19,78
| |
|
Cisco
|
scoge
|
Call
|
0,00
|
0,00
|
21,09
|
1,40
|
endlos
|
20,67
| |
|
Cisco
|
CG
|
Call
|
0,00
|
0,00
|
25,19
|
1,43
|
endlos
|
22,01
| |
|
Cisco
|
MSI
|
Call
|
4,41
|
4,42
|
24,10
|
1,44
|
endlos
|
22,47
| |
|
Cisco
|
MSI
|
Call
|
4,32
|
4,36
|
24,90
|
1,46
|
endlos
|
23,22
| |
|
Cisco
|
scoge
|
Call
|
0,00
|
0,00
|
23,60
|
1,47
|
endlos
|
23,60
| |
|
Cisco
|
MSI
|
Call
|
4,26
|
4,28
|
25,53
|
1,48
|
endlos
|
23,81
| |
|
Cisco
|
GS
|
Call
|
0,00
|
0,00
|
24,66
|
1,49
|
endlos
|
24,10
| |
|
Cisco
|
MSI
|
Call
|
4,22
|
4,23
|
26,30
|
1,50
|
endlos
|
24,52
| |
|
Cisco
|
MSI
|
Call
|
4,20
|
4,22
|
26,22
|
1,50
|
endlos
|
24,39
| |
|
Cisco
|
TUB
|
Call
|
0,00
|
0,00
|
25,85
|
1,51
|
endlos
|
24,62
| |
|
Cisco
|
MSI
|
Call
|
4,12
|
4,14
|
25,47
|
1,53
|
endlos
|
25,47
| |
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
25,77
|
1,54
|
endlos
|
25,77
| |
|
Cisco
|
MSI
|
Call
|
4,06
|
4,08
|
27,94
|
1,56
|
endlos
|
26,05
| |
|
Cisco
|
MSI
|
Call
|
4,04
|
4,05
|
26,80
|
1,57
|
endlos
|
26,80
| |
|
Cisco
|
MSI
|
Call
|
4,04
|
4,05
|
28,63
|
1,57
|
endlos
|
26,63
| |
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
26,98
|
1,58
|
endlos
|
26,98
| |
|
Cisco
|
MSI
|
Call
|
3,97
|
3,99
|
27,11
|
1,59
|
endlos
|
27,11
| |
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
27,52
|
1,60
|
endlos
|
27,52
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Cisco
|
MSI
|
Call
|
3,96
|
3,98
|
29,20
|
1,60
|
endlos
|
27,22
| |
|
Cisco
|
DZ
|
Call
|
0,00
|
0,00
|
29,11
|
1,62
|
endlos
|
27,83
| |
|
Cisco
|
MSI
|
Call
|
3,90
|
3,92
|
29,95
|
1,62
|
endlos
|
27,85
| |
|
Cisco
|
MSI
|
Call
|
3,90
|
3,91
|
28,18
|
1,62
|
endlos
|
28,18
| |
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
28,57
|
1,64
|
endlos
|
28,57
| |
|
Cisco
|
MSI
|
Call
|
3,86
|
3,88
|
28,33
|
1,64
|
endlos
|
28,33
| |
|
Cisco
|
MSI
|
Call
|
3,84
|
3,86
|
28,67
|
1,65
|
endlos
|
28,67
| |
|
Cisco
|
MSI
|
Call
|
3,80
|
3,82
|
29,13
|
1,66
|
endlos
|
29,13
| |
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
29,42
|
1,67
|
endlos
|
29,42
| |
|
Cisco
|
MSI
|
Call
|
3,79
|
3,80
|
31,68
|
1,67
|
endlos
|
29,47
| |
|
Cisco
|
CG
|
Call
|
0,00
|
0,00
|
29,84
|
1,68
|
endlos
|
29,84
| |
|
Cisco
|
DZ
|
Call
|
0,00
|
0,00
|
29,56
|
1,68
|
endlos
|
29,56
| |
|
Cisco
|
BNP
|
Call
|
3,73
|
3,77
|
31,65
|
1,69
|
endlos
|
30,14
| |
|
Cisco
|
MSI
|
Call
|
3,71
|
3,73
|
32,25
|
1,70
|
endlos
|
30,07
| |
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
30,31
|
1,70
|
endlos
|
30,31
| |
|
Cisco
|
MSI
|
Call
|
3,70
|
3,72
|
30,20
|
1,71
|
endlos
|
30,20
| |
|
Cisco
|
MSI
|
Call
|
3,69
|
3,71
|
30,39
|
1,71
|
endlos
|
30,39
| |
|
Cisco
|
scoge
|
Call
|
0,00
|
0,00
|
30,56
|
1,71
|
endlos
|
30,56
| |
|
Cisco
|
MSI
|
Call
|
3,68
|
3,69
|
33,12
|
1,72
|
endlos
|
30,80
| |
|
Cisco
|
TUB
|
Call
|
0,00
|
0,00
|
30,63
|
1,72
|
endlos
|
30,63
| |
|
Cisco
|
MSI
|
Call
|
3,66
|
3,68
|
30,66
|
1,73
|
endlos
|
30,66
| |
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
30,98
|
1,73
|
endlos
|
30,98
| |
|
Cisco
|
MSI
|
Call
|
3,63
|
3,65
|
31,03
|
1,74
|
endlos
|
31,03
| |
|
Cisco
|
MSI
|
Call
|
3,62
|
3,66
|
31,21
|
1,74
|
endlos
|
31,21
| |
|
Cisco
|
MSI
|
Call
|
3,60
|
3,62
|
33,55
|
1,76
|
endlos
|
31,28
|
|