Bez.-
verhält.
|
|
|
Freenet
|
GS
|
Call
|
19,93
|
42,32
|
2,60%
|
19.06.2026
|
3,56
|
0,10
|
0,77
|
0,79
| |
|
Freenet
|
UNCR
|
Call
|
22,00
|
34,87
|
0,33%
|
16.06.2027
|
4,61
|
1,00
|
5,98
|
6,00
| |
|
Freenet
|
TUB
|
Call
|
21,92
|
38,37
|
|
17.06.2026
|
4,85
|
0,10
|
0,57
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
45,76
|
1,08%
|
17.12.2027
|
4,94
|
1,00
|
5,56
|
5,62
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
45,10
|
1,19%
|
17.12.2027
|
5,45
|
1,00
|
5,04
|
5,10
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
35,74
|
2,05%
|
17.12.2027
|
5,60
|
1,00
|
4,88
|
4,98
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
51,71
|
2,70%
|
19.06.2026
|
5,67
|
1,00
|
4,81
|
4,94
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
45,10
|
|
18.09.2026
|
5,71
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
25,00
|
39,58
|
13,33%
|
17.12.2027
|
5,74
|
0,10
|
0,45
|
0,51
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
39,58
|
0,86%
|
18.06.2027
|
5,90
|
1,00
|
4,66
|
4,70
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
34,00
|
2,17%
|
18.06.2027
|
5,93
|
1,00
|
4,60
|
4,70
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
44,44
|
1,30%
|
17.12.2027
|
5,95
|
1,00
|
4,61
|
4,67
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
35,31
|
2,31%
|
17.12.2027
|
6,30
|
1,00
|
4,33
|
4,43
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
28,68
|
|
19.03.2027
|
6,30
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
34,43
|
4,76%
|
15.12.2027
|
6,42
|
0,10
|
0,42
|
0,44
| |
|
Freenet
|
GS
|
Call
|
25,00
|
35,74
|
|
18.06.2027
|
6,43
|
0,10
|
0,00
|
0,43
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
44,00
|
1,42%
|
17.12.2027
|
6,47
|
1,00
|
4,24
|
4,30
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
37,49
|
3,16%
|
18.12.2026
|
6,61
|
1,00
|
4,11
|
4,24
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
38,71
|
0,98%
|
18.06.2027
|
6,73
|
1,00
|
4,08
|
4,12
| |
|
Freenet
|
GS
|
Call
|
25,00
|
59,07
|
53,13%
|
15.05.2026
|
6,82
|
0,10
|
0,32
|
0,49
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
43,79
|
3,26%
|
18.09.2026
|
6,82
|
1,00
|
3,99
|
4,12
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
33,56
|
2,51%
|
18.06.2027
|
6,83
|
1,00
|
3,99
|
4,09
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Freenet
|
UNCR
|
Call
|
25,00
|
33,13
|
0,50%
|
16.06.2027
|
6,90
|
1,00
|
3,99
|
4,01
| |
|
Freenet
|
GS
|
Call
|
24,91
|
42,48
|
5,13%
|
18.12.2026
|
6,93
|
0,10
|
0,39
|
0,41
| |
|
Freenet
|
UNCR
|
Call
|
23,92
|
45,10
|
1,02%
|
17.06.2026
|
7,01
|
1,00
|
3,93
|
3,97
| |
|
Freenet
|
MSI
|
Call
|
29,00
|
43,89
|
1,54%
|
17.12.2027
|
7,04
|
1,00
|
3,89
|
3,95
| |
|
Freenet
|
GS
|
Call
|
25,00
|
41,76
|
5,26%
|
18.12.2026
|
7,08
|
0,10
|
0,38
|
0,40
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
45,10
|
3,39%
|
19.06.2026
|
7,09
|
1,00
|
3,83
|
3,96
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
34,87
|
2,62%
|
17.12.2027
|
7,15
|
1,00
|
3,81
|
3,91
| |
|
Freenet
|
GS
|
Call
|
26,00
|
47,53
|
56,67%
|
18.12.2026
|
7,17
|
0,10
|
0,30
|
0,47
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
41,32
|
1,05%
|
18.12.2026
|
7,19
|
1,00
|
3,82
|
3,86
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
29,55
|
|
16.06.2027
|
7,48
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
27,39
|
|
19.03.2027
|
7,48
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
37,92
|
1,11%
|
18.06.2027
|
7,59
|
1,00
|
3,62
|
3,66
| |
|
Freenet
|
MSI
|
Call
|
30,00
|
43,75
|
1,67%
|
17.12.2027
|
7,63
|
1,00
|
3,59
|
3,65
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
36,61
|
|
18.12.2026
|
7,85
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
33,13
|
2,90%
|
18.06.2027
|
7,88
|
1,00
|
3,45
|
3,55
| |
|
Freenet
|
GS
|
Call
|
26,00
|
53,94
|
59,26%
|
18.09.2026
|
7,89
|
0,10
|
0,27
|
0,43
| |
|
Freenet
|
TUB
|
Call
|
28,00
|
32,83
|
5,88%
|
13.12.2028
|
7,89
|
0,10
|
0,34
|
0,36
| |
|
Freenet
|
UNCR
|
Call
|
24,50
|
45,10
|
0,57%
|
17.06.2026
|
7,91
|
1,00
|
3,48
|
3,50
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
35,74
|
3,85%
|
18.12.2026
|
8,01
|
1,00
|
3,38
|
3,51
| |
|
Freenet
|
MSI
|
Call
|
31,00
|
44,29
|
1,78%
|
17.12.2027
|
8,12
|
1,00
|
3,37
|
3,43
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
35,74
|
|
16.12.2026
|
8,12
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
24,91
|
48,41
|
6,06%
|
19.06.2026
|
8,16
|
0,10
|
0,33
|
0,35
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
34,87
|
0,59%
|
16.12.2026
|
8,16
|
1,00
|
3,38
|
3,40
| |
|
Freenet
|
scoge
|
Call
|
26,00
|
29,12
|
3,03%
|
19.03.2027
|
8,24
|
0,10
|
0,33
|
0,34
| |
|
Freenet
|
GS
|
Call
|
25,00
|
47,53
|
6,25%
|
19.06.2026
|
8,36
|
0,10
|
0,32
|
0,34
|
|
Suche
, Wertpapier, WKN, ISIN ...
