Bez.- verhält.
|
|
|
Freenet
|
GS
|
Call
|
19,93
|
84,78
|
13,70%
|
19.06.2026
|
3,50
|
0,10
|
0,73
|
0,83
| |
|
Freenet
|
UNCR
|
Call
|
22,00
|
34,56
|
2,16%
|
16.06.2027
|
4,84
|
1,00
|
5,55
|
5,67
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
45,35
|
0,76%
|
17.12.2027
|
5,12
|
1,00
|
5,28
|
5,32
| |
|
Freenet
|
TUB
|
Call
|
21,92
|
2,48
|
|
17.06.2026
|
5,24
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
44,70
|
0,83%
|
17.12.2027
|
5,61
|
1,00
|
4,82
|
4,86
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
34,56
|
|
17.12.2027
|
5,94
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
25,00
|
39,22
|
16,67%
|
17.12.2027
|
5,97
|
0,10
|
0,42
|
0,49
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
44,70
|
1,35%
|
17.12.2027
|
6,09
|
1,00
|
4,43
|
4,49
| |
|
Freenet
|
GS
|
Call
|
24,91
|
52,35
|
40,54%
|
18.12.2026
|
6,13
|
0,10
|
0,37
|
0,52
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
40,09
|
|
18.06.2027
|
6,13
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
48,85
|
2,99%
|
19.06.2026
|
6,15
|
1,00
|
4,35
|
4,48
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
44,70
|
|
18.09.2026
|
6,16
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
33,69
|
|
18.06.2027
|
6,35
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
25,00
|
50,16
|
42,86%
|
18.12.2026
|
6,39
|
0,10
|
0,35
|
0,50
| |
|
Freenet
|
GS
|
Call
|
25,00
|
37,58
|
4,88%
|
18.06.2027
|
6,47
|
0,10
|
0,41
|
0,43
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
44,52
|
|
17.12.2027
|
6,61
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
34,56
|
|
17.12.2027
|
6,72
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
27,79
|
|
19.03.2027
|
6,74
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
34,56
|
|
15.12.2027
|
6,79
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
38,36
|
|
18.06.2027
|
7,07
|
1,00
|
3,84
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
29,00
|
45,08
|
1,32%
|
17.12.2027
|
7,12
|
1,00
|
3,79
|
3,84
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
36,28
|
|
18.12.2026
|
7,24
|
1,00
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Freenet
|
GS
|
Call
|
25,00
|
58,54
|
50,00%
|
15.05.2026
|
7,24
|
0,10
|
0,30
|
0,45
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
32,83
|
3,28%
|
16.06.2027
|
7,30
|
1,00
|
3,66
|
3,78
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
32,83
|
|
18.06.2027
|
7,34
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
26,00
|
47,98
|
51,72%
|
18.12.2026
|
7,44
|
0,10
|
0,29
|
0,44
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
42,09
|
3,64%
|
18.09.2026
|
7,47
|
1,00
|
3,57
|
3,70
| |
|
Freenet
|
UNCR
|
Call
|
23,92
|
45,35
|
3,39%
|
17.06.2026
|
7,57
|
1,00
|
3,54
|
3,66
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
34,13
|
|
17.12.2027
|
7,65
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
30,00
|
44,97
|
2,58%
|
17.12.2027
|
7,68
|
1,00
|
3,49
|
3,58
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
43,40
|
|
19.06.2026
|
7,90
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
38,36
|
|
18.06.2027
|
7,92
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
29,72
|
6,06%
|
16.06.2027
|
7,99
|
0,10
|
0,33
|
0,35
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
27,14
|
|
19.03.2027
|
8,01
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
25,00
|
54,55
|
23,33%
|
19.06.2026
|
8,11
|
0,10
|
0,30
|
0,37
| |
|
Freenet
|
GS
|
Call
|
24,91
|
53,45
|
23,33%
|
19.06.2026
|
8,14
|
0,10
|
0,30
|
0,37
| |
|
Freenet
|
MSI
|
Call
|
31,00
|
45,53
|
1,82%
|
17.12.2027
|
8,16
|
1,00
|
3,30
|
3,36
| |
|
Freenet
|
TUB
|
Call
|
28,00
|
32,26
|
|
13.12.2028
|
8,49
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
36,28
|
6,45%
|
16.12.2026
|
8,49
|
0,10
|
0,31
|
0,33
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
32,83
|
|
18.06.2027
|
8,51
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
36,28
|
|
18.12.2026
|
8,57
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
32,00
|
45,39
|
1,93%
|
17.12.2027
|
8,65
|
1,00
|
3,11
|
3,17
| |
|
Freenet
|
UNCR
|
Call
|
24,50
|
43,40
|
3,93%
|
17.06.2026
|
8,73
|
1,00
|
3,05
|
3,17
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
35,42
|
3,93%
|
16.12.2026
|
8,74
|
1,00
|
3,05
|
3,17
| |
|
Freenet
|
scoge
|
Call
|
26,00
|
29,72
|
|
19.03.2027
|
8,76
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
34,56
|
|
18.12.2026
|
8,82
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
30,00
|
41,09
|
25,93%
|
17.12.2027
|
8,90
|
0,10
|
0,27
|
0,34
|
|