Bez.- verhält.
|
|
|
Freenet
|
GS
|
Call
|
19,93
|
78,25
|
6,73%
|
19.06.2026
|
2,81
|
0,10
|
1,04
|
1,11
| |
|
Freenet
|
TUB
|
Call
|
21,92
|
59,57
|
8,43%
|
17.06.2026
|
3,51
|
0,10
|
0,83
|
0,90
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
43,63
|
0,92%
|
18.09.2026
|
3,94
|
1,00
|
7,64
|
7,71
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
54,43
|
0,94%
|
19.06.2026
|
4,02
|
1,00
|
7,46
|
7,53
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
31,31
|
0,99%
|
17.12.2027
|
4,25
|
1,00
|
7,06
|
7,13
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
35,42
|
1,02%
|
18.06.2027
|
4,37
|
1,00
|
6,87
|
6,94
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
30,33
|
1,02%
|
19.03.2027
|
4,41
|
1,00
|
6,83
|
6,90
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
33,43
|
1,06%
|
18.12.2026
|
4,55
|
1,00
|
6,59
|
6,66
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
38,45
|
1,07%
|
18.09.2026
|
4,59
|
1,00
|
6,53
|
6,60
| |
|
Freenet
|
UNCR
|
Call
|
23,92
|
48,88
|
|
17.06.2026
|
4,62
|
1,00
|
6,55
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
49,79
|
1,08%
|
19.06.2026
|
4,62
|
1,00
|
6,48
|
6,55
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
47,79
|
9,85%
|
19.06.2026
|
4,65
|
1,00
|
6,19
|
6,80
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
0,00
|
|
17.12.2027
|
4,72
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
25,00
|
36,49
|
11,67%
|
18.06.2027
|
4,74
|
0,10
|
0,60
|
0,67
| |
|
Freenet
|
GS
|
Call
|
24,91
|
38,45
|
11,67%
|
18.12.2026
|
4,76
|
0,10
|
0,60
|
0,67
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
30,33
|
1,11%
|
17.12.2027
|
4,77
|
1,00
|
6,29
|
6,36
| |
|
Freenet
|
GS
|
Call
|
25,00
|
36,49
|
12,07%
|
18.12.2026
|
4,90
|
0,10
|
0,58
|
0,65
| |
|
Freenet
|
GS
|
Call
|
25,00
|
57,45
|
12,07%
|
19.06.2026
|
4,90
|
0,10
|
0,58
|
0,65
| |
|
Freenet
|
GS
|
Call
|
25,00
|
71,19
|
12,28%
|
20.03.2026
|
4,95
|
0,10
|
0,57
|
0,64
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
33,43
|
1,16%
|
18.06.2027
|
4,96
|
1,00
|
6,05
|
6,12
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
28,21
|
5,08%
|
15.12.2027
|
4,98
|
0,10
|
0,59
|
0,62
| |
|
Freenet
|
GS
|
Call
|
25,00
|
28,21
|
12,28%
|
17.12.2027
|
4,99
|
0,10
|
0,57
|
0,64
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Freenet
|
GS
|
Call
|
24,91
|
52,38
|
5,08%
|
19.06.2026
|
5,02
|
0,10
|
0,59
|
0,62
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
29,62
|
1,17%
|
19.03.2027
|
5,04
|
1,00
|
5,97
|
6,04
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
34,36
|
3,89%
|
17.12.2027
|
5,23
|
1,00
|
5,66
|
5,88
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
30,33
|
5,36%
|
16.06.2027
|
5,24
|
0,10
|
0,56
|
0,59
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
35,42
|
4,25%
|
18.06.2027
|
5,25
|
1,00
|
5,65
|
5,89
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
29,62
|
0,88%
|
16.06.2027
|
5,26
|
1,00
|
5,71
|
5,76
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
31,31
|
1,23%
|
18.12.2026
|
5,26
|
1,00
|
5,69
|
5,76
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
29,62
|
1,78%
|
16.12.2026
|
5,33
|
1,00
|
5,61
|
5,71
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
29,62
|
10,24%
|
18.12.2026
|
5,34
|
1,00
|
5,37
|
5,92
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
35,42
|
1,25%
|
18.09.2026
|
5,35
|
1,00
|
5,60
|
5,67
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
35,42
|
7,52%
|
18.09.2026
|
5,35
|
1,00
|
5,45
|
5,86
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
29,62
|
1,25%
|
17.12.2027
|
5,37
|
1,00
|
5,58
|
5,65
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
45,60
|
1,26%
|
19.06.2026
|
5,39
|
1,00
|
5,56
|
5,63
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
32,72
|
1,80%
|
16.09.2026
|
5,41
|
1,00
|
5,55
|
5,65
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
28,21
|
9,43%
|
16.12.2026
|
5,43
|
0,10
|
0,53
|
0,58
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
45,60
|
1,82%
|
17.06.2026
|
5,43
|
1,00
|
5,50
|
5,60
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
43,63
|
10,84%
|
19.06.2026
|
5,44
|
1,00
|
5,26
|
5,83
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
47,79
|
11,91%
|
20.03.2026
|
5,52
|
1,00
|
5,12
|
5,73
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
43,63
|
9,62%
|
17.06.2026
|
5,53
|
0,10
|
0,52
|
0,57
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
38,45
|
1,31%
|
20.03.2026
|
5,61
|
1,00
|
5,34
|
5,41
| |
|
Freenet
|
TUB
|
Call
|
24,91
|
29,06
|
|
17.06.2026
|
5,63
|
0,10
|
0,54
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
32,72
|
1,32%
|
18.06.2027
|
5,67
|
1,00
|
5,29
|
5,36
| |
|
Freenet
|
GS
|
Call
|
26,00
|
52,38
|
14,29%
|
19.06.2026
|
5,74
|
0,10
|
0,49
|
0,56
| |
|
Freenet
|
GS
|
Call
|
26,00
|
32,72
|
14,29%
|
18.12.2026
|
5,77
|
0,10
|
0,49
|
0,56
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
28,21
|
1,36%
|
19.03.2027
|
5,83
|
1,00
|
5,16
|
5,23
|
|