WKN: | A0Z2ZZ |
ISIN: | DE000A0Z2ZZ5 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Telekommunikation |
Weshalb die Freenet-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 02. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:38:49 | 28,22 | 222 | 6.265 | 1.512.712 |
|
12:38:49 | 28,22 | 43 | 1.213 | 1.506.447 |
|
12:38:49 | 28,24 | 3.000 | 84.720 | 1.505.234 |
|
12:28:29 | 28,22 | 116 | 3.274 | 1.420.514 |
|
12:26:40 | 28,24 | 80 | 2.259 | 1.417.240 |
|
12:18:16 | 28,24 | 700 | 19.768 | 1.414.981 |
|
12:18:16 | 28,24 | 251 | 7.088 | 1.395.213 |
|
12:12:33 | 28,26 | 342 | 9.665 | 1.388.125 |
|
12:12:33 | 28,26 | 11 | 311 | 1.378.460 |
|
12:12:33 | 28,26 | 79 | 2.233 | 1.378.149 |
|
12:10:06 | 28,28 | 1.765 | 49.914 | 1.375.917 |
|
12:10:06 | 28,28 | 40 | 1.131 | 1.326.002 |
|
12:10:06 | 28,28 | 160 | 4.525 | 1.324.871 |
|
12:06:10 | 28,30 | 545 | 15.424 | 1.320.346 |
|
12:06:10 | 28,30 | 155 | 4.387 | 1.304.923 |
|
12:05:18 | 28,28 | 350 | 9.898 | 1.300.536 |
|
11:59:06 | 28,28 | 3 | 85 | 1.290.638 |
|
11:59:06 | 28,28 | 3 | 85 | 1.290.554 |
|
11:49:03 | 28,28 | 251 | 7.098 | 1.290.469 |
|
11:49:03 | 28,28 | 61 | 1.725 | 1.283.371 |
|
11:46:45 | 28,28 | 298 | 8.427 | 1.281.645 |
|
11:43:37 | 28,30 | 1.509 | 42.705 | 1.273.218 |
|
11:43:37 | 28,30 | 441 | 12.480 | 1.230.513 |
|
11:43:37 | 28,30 | 1.050 | 29.715 | 1.218.033 |
|
11:42:51 | 28,30 | 500 | 14.150 | 1.188.318 |
|
11:40:25 | 28,28 | 2 | 57 | 1.174.168 |
|
11:40:25 | 28,28 | 465 | 13.150 | 1.174.111 |
|
11:39:24 | 28,26 | 258 | 7.291 | 1.160.961 |
|
11:37:00 | 28,26 | 1.106 | 31.256 | 1.153.670 |
|
11:34:11 | 28,28 | 830 | 23.472 | 1.122.415 |
|
11:32:57 | 28,30 | 801 | 22.668 | 1.098.942 |
|
11:29:26 | 28,28 | 29 | 820 | 1.076.274 |
|
11:25:01 | 28,28 | 256 | 7.240 | 1.075.454 |
|
11:23:27 | 28,26 | 122 | 3.448 | 1.068.214 |
|
11:17:51 | 28,28 | 255 | 7.211 | 1.064.766 |
|
11:16:49 | 28,28 | 1.393 | 39.394 | 1.057.555 |
|
11:16:49 | 28,28 | 1.060 | 29.977 | 1.018.161 |
|
11:10:42 | 28,28 | 41 | 1.159 | 988.184 |
|