WKN: | A0Z2ZZ |
ISIN: | DE000A0Z2ZZ5 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Telekommunikation |
aktueller Kurs: |
29,90 EUR
|
Veränderung: |
0,29 EUR
|
Veränderung in %: |
0,98 %
|
Weshalb die Freenet-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. Dezember 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:30:37 | 29,96 | 74 | 2.217 | 1.975.140 |
|
09:29:13 | 29,94 | 45 | 1.347 | 1.972.923 |
|
09:29:13 | 29,94 | 38 | 1.138 | 1.971.575 |
|
09:29:13 | 29,94 | 167 | 5.000 | 1.970.438 |
|
09:26:33 | 29,94 | 511 | 15.299 | 1.965.438 |
|
09:26:15 | 29,90 | 121 | 3.618 | 1.950.138 |
|
09:25:30 | 29,84 | 614 | 18.322 | 1.946.520 |
|
09:25:30 | 29,86 | 386 | 11.526 | 1.928.199 |
|
09:25:08 | 29,90 | 142 | 4.246 | 1.916.673 |
|
09:25:03 | 29,88 | 32 | 956 | 1.912.427 |
|
09:24:03 | 29,86 | 380 | 11.347 | 1.911.471 |
|
09:23:33 | 29,84 | 128 | 3.820 | 1.900.124 |
|
09:23:08 | 29,80 | 324 | 9.655 | 1.896.304 |
|
09:23:06 | 29,84 | 60 | 1.790 | 1.886.649 |
|
09:22:41 | 29,86 | 249 | 7.435 | 1.884.859 |
|
09:22:41 | 29,86 | 1.104 | 32.965 | 1.877.424 |
|
09:22:41 | 29,86 | 192 | 5.733 | 1.844.458 |
|
09:22:41 | 29,86 | 993 | 29.651 | 1.838.725 |
|
09:22:41 | 29,86 | 207 | 6.181 | 1.809.074 |
|
09:22:41 | 29,86 | 207 | 6.181 | 1.802.893 |
|
09:22:41 | 29,86 | 2.193 | 65.483 | 1.796.712 |
|
09:22:03 | 29,90 | 137 | 4.096 | 1.731.229 |
|
09:21:18 | 29,86 | 674 | 20.126 | 1.727.133 |
|
09:21:18 | 29,90 | 165 | 4.934 | 1.707.007 |
|
09:21:17 | 29,90 | 141 | 4.216 | 1.702.074 |
|
09:21:17 | 29,90 | 500 | 14.950 | 1.697.858 |
|
09:21:17 | 29,90 | 167 | 4.993 | 1.682.908 |
|
09:21:17 | 29,90 | 478 | 14.292 | 1.677.914 |
|
09:20:53 | 29,94 | 675 | 20.210 | 1.663.622 |
|
09:19:58 | 29,96 | 258 | 7.730 | 1.643.413 |
|
09:19:54 | 29,94 | 263 | 7.874 | 1.635.683 |
|
09:19:53 | 29,94 | 42 | 1.257 | 1.627.809 |
|
09:19:53 | 29,94 | 39 | 1.168 | 1.626.551 |
|
09:19:30 | 29,94 | 70 | 2.096 | 1.625.384 |
|
09:18:05 | 29,88 | 222 | 6.633 | 1.623.288 |
|
09:18:05 | 29,92 | 205 | 6.134 | 1.616.655 |
|
09:18:05 | 29,88 | 1.546 | 46.194 | 1.610.521 |
|
09:18:05 | 29,88 | 282 | 8.426 | 1.564.327 |
|