|
|
Freenet
|
LSW
|
Call
|
22,56
|
22,68
|
4,49
|
1,19
|
endlos
|
4,49
| |
|
Freenet
|
GS
|
Call
|
2,21
|
2,28
|
4,90
|
1,20
|
endlos
|
4,83
| |
|
Freenet
|
scoge
|
Call
|
22,21
|
22,32
|
4,73
|
1,21
|
endlos
|
4,59
| |
|
Freenet
|
BNP
|
Call
|
0,00
|
0,00
|
5,59
|
1,25
|
endlos
|
5,59
| |
|
Freenet
|
scoge
|
Call
|
20,89
|
21,00
|
6,09
|
1,29
|
endlos
|
5,91
| |
|
Freenet
|
BNP
|
Call
|
0,00
|
0,00
|
6,87
|
1,33
|
endlos
|
6,87
| |
|
Freenet
|
scoge
|
Call
|
0,00
|
0,00
|
7,39
|
1,38
|
endlos
|
7,17
| |
|
Freenet
|
TUB
|
Call
|
0,00
|
0,00
|
7,63
|
1,39
|
endlos
|
7,63
| |
|
Freenet
|
scoge
|
Call
|
0,00
|
0,00
|
8,09
|
1,44
|
endlos
|
8,09
| |
|
Freenet
|
MSI
|
Call
|
1,83
|
1,84
|
8,54
|
1,47
|
endlos
|
8,54
| |
|
Freenet
|
scoge
|
Call
|
18,15
|
18,26
|
8,74
|
1,48
|
endlos
|
8,74
| |
|
Freenet
|
TUB
|
Call
|
18,12
|
18,41
|
8,94
|
1,48
|
endlos
|
8,94
| |
|
Freenet
|
scoge
|
Call
|
0,00
|
0,00
|
8,97
|
1,49
|
endlos
|
8,70
| |
|
Freenet
|
MSI
|
Call
|
0,00
|
0,00
|
10,56
|
1,59
|
endlos
|
9,98
| |
|
Freenet
|
scoge
|
Call
|
16,81
|
16,92
|
10,30
|
1,60
|
endlos
|
9,99
| |
|
Freenet
|
BNP
|
Call
|
1,67
|
0,00
|
10,35
|
1,61
|
endlos
|
10,35
| |
|
Freenet
|
UBSL
|
Call
|
0,00
|
0,00
|
10,38
|
1,63
|
endlos
|
10,38
| |
|
Freenet
|
UNCR
|
Call
|
1,64
|
0,00
|
10,45
|
1,65
|
endlos
|
10,45
| |
|
Freenet
|
LSW
|
Call
|
16,29
|
16,41
|
10,78
|
1,65
|
endlos
|
10,78
| |
|
Freenet
|
scoge
|
Call
|
16,16
|
16,27
|
10,74
|
1,66
|
endlos
|
10,74
| |
|
Freenet
|
TUB
|
Call
|
15,93
|
16,22
|
11,13
|
1,68
|
endlos
|
11,13
| |
|
Freenet
|
BNP
|
Call
|
15,52
|
15,83
|
11,59
|
1,72
|
endlos
|
11,59
| |
|
Freenet
|
scoge
|
Call
|
15,52
|
15,63
|
11,63
|
1,73
|
endlos
|
11,28
| |
|
Freenet
|
scoge
|
Call
|
15,49
|
15,60
|
11,41
|
1,74
|
endlos
|
11,41
| |
|
Freenet
|
TUB
|
Call
|
1,53
|
1,56
|
11,79
|
1,75
|
endlos
|
11,79
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Freenet
|
MSI
|
Call
|
1,53
|
1,54
|
12,13
|
1,75
|
endlos
|
11,45
| |
|
Freenet
|
DZ
|
Call
|
0,00
|
0,00
|
11,84
|
1,77
|
endlos
|
11,84
| |
|
Freenet
|
MSI
|
Call
|
1,50
|
1,52
|
11,79
|
1,78
|
endlos
|
11,79
| |
|
Freenet
|
LSW
|
Call
|
14,99
|
15,11
|
12,08
|
1,79
|
endlos
|
12,08
| |
|
Freenet
|
MSI
|
Call
|
1,48
|
1,50
|
12,06
|
1,81
|
endlos
|
12,06
| |
|
Freenet
|
BNP
|
Call
|
14,72
|
15,03
|
13,13
|
1,81
|
endlos
|
12,22
| |
|
Freenet
|
scoge
|
Call
|
14,81
|
14,92
|
12,07
|
1,81
|
endlos
|
12,07
| |
|
Freenet
|
TUB
|
Call
|
0,00
|
0,00
|
12,17
|
1,81
|
endlos
|
12,17
| |
|
Freenet
|
BNP
|
Call
|
0,00
|
0,00
|
12,67
|
1,87
|
endlos
|
12,67
| |
|
Freenet
|
scoge
|
Call
|
0,00
|
0,00
|
12,93
|
1,89
|
endlos
|
12,55
| |
|
Freenet
|
MSI
|
Call
|
1,42
|
1,43
|
12,66
|
1,89
|
endlos
|
12,66
| |
|
Freenet
|
scoge
|
Call
|
0,00
|
0,00
|
12,74
|
1,90
|
endlos
|
12,74
| |
|
Freenet
|
MSI
|
Call
|
1,40
|
1,42
|
12,89
|
1,91
|
endlos
|
12,89
| |
|
Freenet
|
MSI
|
Call
|
1,40
|
1,42
|
12,84
|
1,91
|
endlos
|
12,84
| |
|
Freenet
|
MSI
|
Call
|
1,39
|
1,42
|
12,97
|
1,92
|
endlos
|
12,97
| |
|
Freenet
|
MSI
|
Call
|
1,38
|
1,40
|
13,07
|
1,94
|
endlos
|
13,07
| |
|
Freenet
|
LSW
|
Call
|
13,83
|
13,95
|
13,23
|
1,94
|
endlos
|
13,23
| |
|
Freenet
|
UNCR
|
Call
|
1,39
|
0,00
|
12,98
|
1,94
|
endlos
|
12,98
| |
|
Freenet
|
MSI
|
Call
|
1,37
|
1,39
|
13,16
|
1,95
|
endlos
|
13,16
| |
|
Freenet
|
MSI
|
Call
|
1,37
|
1,38
|
13,27
|
1,96
|
endlos
|
13,27
| |
|
Freenet
|
MSI
|
Call
|
1,36
|
1,38
|
13,22
|
1,97
|
endlos
|
13,22
| |
|
Freenet
|
MSI
|
Call
|
1,35
|
1,37
|
13,39
|
1,98
|
endlos
|
13,39
| |
|
Freenet
|
MSI
|
Call
|
1,35
|
1,37
|
13,33
|
1,98
|
endlos
|
13,33
| |
|
Freenet
|
MSI
|
Call
|
1,34
|
1,36
|
13,44
|
1,99
|
endlos
|
13,44
| |
|
Freenet
|
MSI
|
Call
|
1,34
|
1,36
|
14,21
|
1,99
|
endlos
|
13,42
|
|