Bez.- verhält.
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
105,00
|
0,00
|
|
19.01.2024
|
5,95
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
BNP
|
Call
|
105,00
|
20,04
|
0,53%
|
15.03.2024
|
6,21
|
0,10
|
1,87
|
1,88
|
|
Kimberly-Clark
|
MSI
|
Call
|
110,00
|
0,00
|
|
21.06.2024
|
7,02
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
120,00
|
22,95
|
9,93%
|
17.01.2025
|
7,38
|
0,10
|
1,51
|
1,66
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
110,00
|
0,00
|
|
19.01.2024
|
7,57
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
BNP
|
Call
|
110,00
|
20,04
|
0,68%
|
15.03.2024
|
7,85
|
0,10
|
1,48
|
1,49
|
|
Kimberly-Clark
|
BNP
|
Call
|
120,00
|
19,46
|
0,71%
|
17.01.2025
|
8,24
|
0,10
|
1,41
|
1,42
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
125,00
|
0,00
|
|
17.01.2025
|
8,45
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
BNP
|
Call
|
110,00
|
18,74
|
0,74%
|
19.01.2024
|
8,54
|
0,10
|
1,36
|
1,37
|
|
Kimberly-Clark
|
BNP
|
Call
|
120,00
|
19,46
|
0,74%
|
20.12.2024
|
8,54
|
0,10
|
1,36
|
1,37
|
|
Kimberly-Clark
|
MSI
|
Call
|
110,00
|
0,00
|
|
15.12.2023
|
8,71
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
BNP
|
Call
|
110,00
|
23,31
|
0,75%
|
15.12.2023
|
8,73
|
0,10
|
1,33
|
1,34
|
|
Kimberly-Clark
|
MSI
|
Call
|
120,00
|
0,00
|
|
20.12.2024
|
8,83
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
115,00
|
0,00
|
|
19.01.2024
|
9,98
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
120,00
|
21,85
|
7,14%
|
21.06.2024
|
10,08
|
0,10
|
1,12
|
1,20
|
|
Kimberly-Clark
|
BNP
|
Call
|
115,00
|
18,79
|
0,89%
|
15.03.2024
|
10,36
|
0,10
|
1,12
|
1,13
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
130,00
|
22,66
|
14,29%
|
17.01.2025
|
10,36
|
0,10
|
1,05
|
1,20
|
|
Kimberly-Clark
|
MSI
|
Call
|
120,00
|
0,00
|
|
21.06.2024
|
11,24
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
120,00
|
22,40
|
7,22%
|
19.04.2024
|
11,59
|
0,10
|
0,97
|
1,04
|
|
Kimberly-Clark
|
BNP
|
Call
|
115,00
|
16,47
|
1,02%
|
19.01.2024
|
11,87
|
0,10
|
0,98
|
0,99
|
|
Kimberly-Clark
|
BNP
|
Call
|
130,00
|
20,26
|
1,05%
|
17.01.2025
|
12,12
|
0,10
|
0,95
|
0,96
|
|
Kimberly-Clark
|
BNP
|
Call
|
115,00
|
21,21
|
1,08%
|
15.12.2023
|
12,46
|
0,10
|
0,93
|
0,94
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
135,00
|
22,39
|
17,44%
|
17.01.2025
|
12,46
|
0,10
|
0,86
|
1,01
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
125,00
|
21,72
|
9,20%
|
21.06.2024
|
12,85
|
0,10
|
0,87
|
0,95
|
|
Kimberly-Clark
|
BNP
|
Call
|
130,00
|
19,47
|
1,11%
|
20.12.2024
|
12,88
|
0,10
|
0,90
|
0,91
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
Kimberly-Clark
|
MSI
|
Call
|
130,00
|
0,00
|
|
20.12.2024
|
13,87
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
BNP
|
Call
|
120,00
|
18,79
|
1,23%
|
15.03.2024
|
14,30
|
0,10
|
0,81
|
0,82
|
|
Kimberly-Clark
|
MSI
|
Call
|
120,00
|
0,00
|
|
15.03.2024
|
14,66
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
140,00
|
22,23
|
21,74%
|
17.01.2025
|
15,29
|
0,10
|
0,69
|
0,84
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
130,00
|
21,82
|
12,12%
|
21.06.2024
|
16,65
|
0,10
|
0,66
|
0,74
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
120,00
|
0,00
|
|
19.01.2024
|
16,89
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
125,00
|
0,00
|
|
19.04.2024
|
17,39
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
BNP
|
Call
|
120,00
|
17,06
|
1,52%
|
19.01.2024
|
17,59
|
0,10
|
0,66
|
0,67
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
145,00
|
22,06
|
27,27%
|
17.01.2025
|
18,64
|
0,10
|
0,55
|
0,70
|
|
Kimberly-Clark
|
BNP
|
Call
|
140,00
|
19,81
|
1,64%
|
17.01.2025
|
18,83
|
0,10
|
0,61
|
0,62
|
|
Kimberly-Clark
|
BNP
|
Call
|
120,00
|
20,04
|
1,69%
|
15.12.2023
|
19,58
|
0,10
|
0,59
|
0,60
|
|
Kimberly-Clark
|
MSI
|
Call
|
120,00
|
0,00
|
|
15.12.2023
|
19,75
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
BNP
|
Call
|
140,00
|
19,08
|
1,79%
|
20.12.2024
|
20,62
|
0,10
|
0,56
|
0,57
|
|
Kimberly-Clark
|
BNP
|
Call
|
125,00
|
18,42
|
1,82%
|
15.03.2024
|
21,00
|
0,10
|
0,55
|
0,56
|
|
Kimberly-Clark
|
MSI
|
Call
|
130,00
|
0,00
|
|
21.06.2024
|
21,19
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
135,00
|
21,83
|
18,75%
|
21.06.2024
|
22,20
|
0,10
|
0,48
|
0,57
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
150,00
|
22,02
|
34,88%
|
17.01.2025
|
23,07
|
0,10
|
0,43
|
0,58
|
|
Kimberly-Clark
|
MSI
|
Call
|
140,00
|
1,89
|
|
20.12.2024
|
23,39
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
130,00
|
0,00
|
|
19.04.2024
|
25,33
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
125,00
|
18,23
|
14,63%
|
19.01.2024
|
26,58
|
0,10
|
0,41
|
0,47
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
155,00
|
22,49
|
60,61%
|
17.01.2025
|
27,10
|
0,10
|
0,33
|
0,53
|
|
Kimberly-Clark
|
BNP
|
Call
|
125,00
|
16,90
|
2,50%
|
19.01.2024
|
28,88
|
0,10
|
0,40
|
0,41
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
140,00
|
21,94
|
26,47%
|
21.06.2024
|
30,08
|
0,10
|
0,34
|
0,43
|
|
Kimberly-Clark
|
JPMBV
|
Call
|
120,00
|
0,00
|
|
20.10.2023
|
30,78
|
0,10
|
0,00
|
0,00
|
|
Kimberly-Clark
|
BNP
|
Call
|
150,00
|
19,10
|
2,70%
|
17.01.2025
|
31,07
|
0,10
|
0,37
|
0,38
|
|