Bez.- verhält.
|
|
Mastercard
|
DZ
|
Call
|
290,00
|
53,11
|
|
21.06.2024
|
2,46
|
0,10
|
18,01
|
0,00
|
|
Mastercard
|
DZ
|
Call
|
300,00
|
53,11
|
|
21.06.2024
|
2,60
|
0,10
|
17,09
|
0,00
|
|
Mastercard
|
DZ
|
Call
|
310,00
|
55,38
|
|
21.06.2024
|
2,74
|
0,10
|
16,18
|
0,00
|
|
Mastercard
|
MSI
|
Call
|
340,00
|
32,63
|
0,19%
|
20.06.2025
|
2,85
|
0,10
|
15,59
|
15,62
|
|
Mastercard
|
DZ
|
Call
|
330,00
|
32,63
|
|
17.01.2025
|
2,89
|
0,10
|
15,38
|
0,00
|
|
Mastercard
|
DZ
|
Call
|
330,00
|
32,45
|
|
20.12.2024
|
2,91
|
0,10
|
15,29
|
0,00
|
|
Mastercard
|
MSI
|
Call
|
360,00
|
30,06
|
0,26%
|
16.01.2026
|
2,93
|
0,10
|
15,20
|
15,24
|
|
Mastercard
|
UBSL
|
Call
|
338,00
|
30,21
|
|
20.12.2024
|
3,06
|
0,10
|
14,56
|
0,00
|
|
Mastercard
|
DZ
|
Call
|
340,00
|
30,21
|
0,28%
|
17.01.2025
|
3,06
|
0,10
|
14,53
|
14,57
|
|
Mastercard
|
DZ
|
Call
|
340,00
|
32,63
|
0,28%
|
20.12.2024
|
3,08
|
0,10
|
14,42
|
14,46
|
|
Mastercard
|
UBSL
|
Call
|
340,00
|
30,21
|
0,14%
|
20.12.2024
|
3,09
|
0,10
|
14,41
|
14,43
|
|
Mastercard
|
DZ
|
Call
|
330,00
|
29,05
|
|
21.06.2024
|
3,10
|
0,10
|
14,36
|
0,00
|
|
Mastercard
|
MSI
|
Call
|
345,00
|
35,50
|
0,21%
|
17.01.2025
|
3,11
|
0,10
|
14,27
|
14,30
|
|
Mastercard
|
UBSL
|
Call
|
342,00
|
30,21
|
0,14%
|
20.12.2024
|
3,12
|
0,10
|
14,24
|
14,26
|
|
Mastercard
|
MSI
|
Call
|
350,00
|
32,63
|
0,21%
|
21.03.2025
|
3,13
|
0,10
|
14,23
|
14,26
|
|
Mastercard
|
UBSL
|
Call
|
345,00
|
30,21
|
0,14%
|
20.12.2024
|
3,18
|
0,10
|
13,98
|
14,00
|
|
Mastercard
|
MSI
|
Call
|
360,00
|
30,06
|
0,22%
|
20.06.2025
|
3,22
|
0,10
|
13,81
|
13,84
|
|
Mastercard
|
VON
|
Call
|
350,00
|
32,63
|
0,73%
|
17.01.2025
|
3,24
|
0,01
|
1,37
|
1,38
|
|
Mastercard
|
UBSL
|
Call
|
348,00
|
30,21
|
0,15%
|
20.12.2024
|
3,24
|
0,10
|
13,73
|
13,75
|
|
Mastercard
|
MSI
|
Call
|
380,00
|
30,06
|
0,29%
|
19.12.2025
|
3,24
|
0,10
|
13,70
|
13,74
|
|
Mastercard
|
GS
|
Call
|
350,00
|
30,06
|
0,51%
|
17.01.2025
|
3,26
|
0,10
|
13,61
|
13,68
|
|
Mastercard
|
DZ
|
Call
|
350,00
|
30,21
|
0,15%
|
20.12.2024
|
3,28
|
0,10
|
13,57
|
13,59
|
|
Mastercard
|
UNCR
|
Call
|
350,00
|
28,26
|
0,15%
|
15.01.2025
|
3,28
|
0,10
|
13,56
|
13,58
|
|
Mastercard
|
UBSL
|
Call
|
350,00
|
30,21
|
0,15%
|
20.12.2024
|
3,28
|
0,10
|
13,56
|
13,58
|
|
Mastercard
|
DZ
|
Call
|
340,00
|
29,05
|
|
21.06.2024
|
3,31
|
0,10
|
13,47
|
0,00
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Mastercard
|
UNCR
|
Call
|
350,00
|
28,26
|
0,15%
|
18.12.2024
|
3,31
|
0,10
|
13,43
|
13,45
|
|
Mastercard
|
GS
|
Call
|
340,00
|
27,57
|
0,52%
|
21.06.2024
|
3,31
|
0,10
|
13,41
|
13,48
|
|
Mastercard
|
UBSL
|
Call
|
352,00
|
30,21
|
0,15%
|
20.12.2024
|
3,32
|
0,10
|
13,39
|
13,41
|
|
Mastercard
|
MSI
|
Call
|
355,00
|
32,63
|
0,23%
|
20.12.2024
|
3,35
|
0,10
|
13,27
|
13,30
|
|
Mastercard
|
MSI
|
Call
|
370,00
|
30,06
|
0,23%
|
20.06.2025
|
3,36
|
0,10
|
13,25
|
13,28
|
|
Mastercard
|
UBSL
|
Call
|
355,00
|
30,06
|
0,15%
|
20.12.2024
|
3,39
|
0,10
|
13,14
|
13,16
|
|
Mastercard
|
VON
|
Call
|
360,00
|
30,06
|
0,78%
|
17.01.2025
|
3,44
|
0,01
|
1,29
|
1,30
|
|
Mastercard
|
UBSL
|
Call
|
358,00
|
30,06
|
0,16%
|
20.12.2024
|
3,45
|
0,10
|
12,89
|
12,91
|
|
Mastercard
|
DZ
|
Call
|
360,00
|
30,06
|
0,31%
|
17.01.2025
|
3,45
|
0,10
|
12,88
|
12,92
|
|
Mastercard
|
DZ
|
Call
|
360,00
|
32,63
|
0,31%
|
20.12.2024
|
3,48
|
0,10
|
12,72
|
12,76
|
|
Mastercard
|
UBSL
|
Call
|
360,00
|
30,06
|
0,16%
|
20.12.2024
|
3,50
|
0,10
|
12,72
|
12,74
|
|
Mastercard
|
UBSL
|
Call
|
355,00
|
30,21
|
|
20.09.2024
|
3,53
|
0,10
|
12,61
|
0,00
|
|
Mastercard
|
UBSL
|
Call
|
362,00
|
30,06
|
0,16%
|
20.12.2024
|
3,54
|
0,10
|
12,55
|
12,57
|
|
Mastercard
|
DZ
|
Call
|
350,00
|
34,99
|
|
21.06.2024
|
3,55
|
0,10
|
12,55
|
0,00
|
|
Mastercard
|
GS
|
Call
|
350,00
|
37,85
|
0,56%
|
21.06.2024
|
3,55
|
0,10
|
12,45
|
12,52
|
|
Mastercard
|
UBSL
|
Call
|
350,00
|
26,35
|
|
21.06.2024
|
3,56
|
0,10
|
12,50
|
0,00
|
|
Mastercard
|
UBSL
|
Call
|
358,00
|
30,21
|
|
20.09.2024
|
3,61
|
0,10
|
12,35
|
0,00
|
|
Mastercard
|
MSI
|
Call
|
400,00
|
30,06
|
0,33%
|
19.12.2025
|
3,61
|
0,10
|
12,30
|
12,34
|
|
Mastercard
|
UBSL
|
Call
|
365,00
|
30,06
|
0,16%
|
20.12.2024
|
3,62
|
0,10
|
12,30
|
12,32
|
|
Mastercard
|
MSI
|
Call
|
400,00
|
27,77
|
0,33%
|
16.01.2026
|
3,62
|
0,10
|
12,29
|
12,33
|
|
Mastercard
|
MSI
|
Call
|
380,00
|
27,77
|
0,82%
|
20.06.2025
|
3,64
|
0,10
|
12,17
|
12,27
|
|
Mastercard
|
UBSL
|
Call
|
360,00
|
35,50
|
|
20.09.2024
|
3,65
|
0,10
|
12,17
|
0,00
|
|
Mastercard
|
MSI
|
Call
|
370,00
|
30,06
|
0,25%
|
17.01.2025
|
3,65
|
0,10
|
12,18
|
12,21
|
|
Mastercard
|
DZ
|
Call
|
400,00
|
27,77
|
0,25%
|
16.01.2026
|
3,65
|
0,10
|
12,18
|
12,21
|
|
Mastercard
|
VON
|
Call
|
370,00
|
30,06
|
0,83%
|
17.01.2025
|
3,66
|
0,01
|
1,21
|
1,22
|
|