Bez.- verhält.
|
|
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
9,50
|
230,75
|
|
19.12.2025
|
1,50
|
1,00
|
16,30
|
0,00
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
10,00
|
92,73
|
3,17%
|
16.01.2026
|
1,53
|
1,00
|
15,76
|
16,26
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
10,00
|
230,75
|
|
19.12.2025
|
1,54
|
1,00
|
15,86
|
0,00
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
10,50
|
230,75
|
|
19.12.2025
|
1,59
|
1,00
|
15,42
|
0,00
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
11,00
|
230,75
|
|
19.12.2025
|
1,63
|
1,00
|
14,97
|
0,00
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
11,50
|
230,75
|
|
19.12.2025
|
1,68
|
1,00
|
14,54
|
0,00
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
12,00
|
155,75
|
3,55%
|
16.01.2026
|
1,70
|
1,00
|
14,09
|
14,59
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
12,00
|
0,00
|
|
19.12.2025
|
1,72
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
12,50
|
230,75
|
|
19.12.2025
|
1,78
|
1,00
|
13,71
|
0,00
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
14,00
|
57,68
|
0,60%
|
18.12.2026
|
1,83
|
1,00
|
13,35
|
13,43
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
13,00
|
120,81
|
|
19.12.2025
|
1,83
|
1,00
|
13,32
|
0,00
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
14,00
|
57,68
|
2,31%
|
18.09.2026
|
1,86
|
1,00
|
13,00
|
13,30
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
14,00
|
61,84
|
0,77%
|
18.06.2026
|
1,89
|
1,00
|
12,92
|
13,02
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
16,00
|
62,75
|
0,86%
|
17.06.2027
|
1,89
|
1,00
|
12,78
|
12,89
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
14,00
|
61,84
|
2,34%
|
18.06.2026
|
1,89
|
1,00
|
12,80
|
13,10
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
15,00
|
57,68
|
0,63%
|
18.12.2026
|
1,92
|
1,00
|
12,71
|
12,79
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
14,00
|
72,58
|
4,00%
|
20.03.2026
|
1,92
|
1,00
|
12,50
|
13,00
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
14,00
|
72,58
|
0,79%
|
20.03.2026
|
1,92
|
1,00
|
12,69
|
12,79
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
15,00
|
49,95
|
2,40%
|
15.01.2027
|
1,93
|
1,00
|
12,50
|
12,80
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
14,00
|
102,59
|
2,43%
|
16.01.2026
|
1,95
|
1,00
|
12,36
|
12,66
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
14,00
|
92,73
|
|
19.12.2025
|
1,96
|
1,00
|
12,47
|
0,00
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
13,00
|
0,00
|
|
18.12.2026
|
1,97
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
15,00
|
49,95
|
2,47%
|
18.09.2026
|
1,99
|
1,00
|
12,15
|
12,45
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
15,00
|
62,75
|
0,83%
|
18.06.2026
|
2,01
|
1,00
|
12,12
|
12,22
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
17,00
|
57,68
|
0,91%
|
17.06.2027
|
2,01
|
1,00
|
12,11
|
12,22
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
13,00
|
0,00
|
|
18.06.2026
|
2,02
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
15,00
|
53,40
|
2,53%
|
18.06.2026
|
2,03
|
1,00
|
11,88
|
12,18
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
15,00
|
81,64
|
4,25%
|
20.03.2026
|
2,04
|
1,00
|
11,76
|
12,26
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
16,00
|
53,14
|
0,59%
|
18.12.2026
|
2,04
|
1,00
|
11,95
|
12,02
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
16,00
|
57,68
|
0,25%
|
18.12.2026
|
2,04
|
1,00
|
11,90
|
11,93
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
16,00
|
53,14
|
2,54%
|
15.01.2027
|
2,04
|
1,00
|
11,83
|
12,13
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
15,00
|
66,90
|
0,93%
|
20.03.2026
|
2,05
|
1,00
|
11,85
|
11,96
| |
|
Teva Pharmaceutical ADR
|
JPMBV
|
Call
|
18,00
|
73,32
|
28,85%
|
15.01.2027
|
2,05
|
1,00
|
10,40
|
13,40
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
15,00
|
129,16
|
4,33%
|
16.01.2026
|
2,06
|
1,00
|
11,54
|
12,04
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
13,00
|
0,00
|
|
20.03.2026
|
2,06
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
16,00
|
57,68
|
0,26%
|
18.09.2026
|
2,09
|
1,00
|
11,62
|
11,65
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
15,00
|
101,14
|
0,35%
|
19.12.2025
|
2,11
|
1,00
|
11,49
|
11,53
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
16,00
|
53,14
|
2,63%
|
18.09.2026
|
2,12
|
1,00
|
11,39
|
11,69
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
18,00
|
54,73
|
0,96%
|
17.06.2027
|
2,12
|
1,00
|
11,46
|
11,57
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
16,00
|
62,75
|
0,89%
|
18.06.2026
|
2,15
|
1,00
|
11,30
|
11,40
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
16,00
|
57,68
|
2,69%
|
18.06.2026
|
2,16
|
1,00
|
11,14
|
11,44
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
17,00
|
53,14
|
0,27%
|
18.12.2026
|
2,17
|
1,00
|
11,24
|
11,27
| |
|
Teva Pharmaceutical ADR
|
JPMBV
|
Call
|
19,00
|
71,68
|
30,83%
|
15.01.2027
|
2,18
|
1,00
|
9,73
|
12,73
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
16,00
|
0,00
|
|
18.06.2026
|
2,19
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
16,00
|
68,40
|
1,00%
|
20.03.2026
|
2,21
|
1,00
|
11,03
|
11,14
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
16,00
|
61,84
|
2,76%
|
20.03.2026
|
2,22
|
1,00
|
10,87
|
11,17
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
16,00
|
44,86
|
0,37%
|
20.03.2026
|
2,24
|
1,00
|
10,90
|
10,94
| |
|
Teva Pharmaceutical ADR
|
JPMBV
|
Call
|
18,00
|
71,68
|
20,28%
|
18.09.2026
|
2,24
|
1,00
|
9,86
|
11,86
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
15,00
|
0,00
|
14,84%
|
19.12.2025
|
2,25
|
1,00
|
10,11
|
11,61
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
17,50
|
49,95
|
0,65%
|
18.12.2026
|
2,26
|
1,00
|
10,79
|
10,86
|
|