Bez.- verhält.
|
|
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
9,50
|
0,00
|
|
19.12.2025
|
1,47
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
10,00
|
230,71
|
2,96%
|
16.01.2026
|
1,48
|
1,00
|
16,92
|
17,42
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
10,00
|
0,00
|
|
19.12.2025
|
1,52
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
10,50
|
0,00
|
|
19.12.2025
|
1,55
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
11,00
|
0,00
|
|
19.12.2025
|
1,59
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
12,00
|
209,88
|
3,26%
|
16.01.2026
|
1,63
|
1,00
|
15,35
|
15,85
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
11,50
|
0,00
|
|
19.12.2025
|
1,63
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
12,00
|
0,00
|
|
19.12.2025
|
1,68
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
12,50
|
0,00
|
|
19.12.2025
|
1,73
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
14,00
|
63,73
|
0,63%
|
18.12.2026
|
1,76
|
1,00
|
14,39
|
14,48
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
13,00
|
0,00
|
|
19.12.2025
|
1,78
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
14,00
|
63,73
|
2,14%
|
18.09.2026
|
1,79
|
1,00
|
14,04
|
14,34
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
14,00
|
115,80
|
3,61%
|
20.03.2026
|
1,80
|
1,00
|
13,84
|
14,34
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
14,00
|
69,47
|
2,17%
|
18.06.2026
|
1,81
|
1,00
|
13,84
|
14,14
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
14,00
|
62,81
|
0,43%
|
18.06.2026
|
1,82
|
1,00
|
13,87
|
13,93
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
14,00
|
168,85
|
3,68%
|
16.01.2026
|
1,83
|
1,00
|
13,57
|
14,07
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
16,00
|
58,58
|
1,03%
|
17.06.2027
|
1,85
|
1,00
|
13,65
|
13,79
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
15,00
|
58,58
|
2,21%
|
15.01.2027
|
1,85
|
1,00
|
13,57
|
13,87
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
14,00
|
55,31
|
0,51%
|
20.03.2026
|
1,86
|
1,00
|
13,63
|
13,70
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
15,00
|
54,24
|
0,66%
|
18.12.2026
|
1,86
|
1,00
|
13,55
|
13,64
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
15,00
|
58,25
|
2,26%
|
18.09.2026
|
1,89
|
1,00
|
13,26
|
13,56
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
14,00
|
0,00
|
|
19.12.2025
|
1,89
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
15,00
|
108,97
|
3,85%
|
20.03.2026
|
1,91
|
1,00
|
12,99
|
13,49
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
15,00
|
69,47
|
2,30%
|
18.06.2026
|
1,92
|
1,00
|
13,04
|
13,34
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
15,00
|
69,47
|
0,61%
|
18.06.2026
|
1,93
|
1,00
|
13,11
|
13,19
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
15,00
|
158,19
|
3,90%
|
16.01.2026
|
1,94
|
1,00
|
12,82
|
13,32
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
17,00
|
55,58
|
1,00%
|
17.06.2027
|
1,95
|
1,00
|
12,95
|
13,08
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
16,00
|
53,97
|
2,35%
|
15.01.2027
|
1,96
|
1,00
|
12,79
|
13,09
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
16,00
|
53,97
|
0,70%
|
18.12.2026
|
1,97
|
1,00
|
12,85
|
12,94
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
15,00
|
67,95
|
0,55%
|
20.03.2026
|
1,97
|
1,00
|
12,84
|
12,91
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
16,00
|
0,00
|
|
18.12.2026
|
1,97
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
16,00
|
58,58
|
2,40%
|
18.09.2026
|
2,00
|
1,00
|
12,50
|
12,80
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
15,00
|
234,36
|
|
19.12.2025
|
2,02
|
1,00
|
12,58
|
0,00
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
16,00
|
0,00
|
|
18.09.2026
|
2,04
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
16,00
|
69,47
|
2,45%
|
18.06.2026
|
2,04
|
1,00
|
12,24
|
12,54
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
18,00
|
53,97
|
1,06%
|
17.06.2027
|
2,05
|
1,00
|
12,30
|
12,43
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
16,00
|
63,73
|
0,65%
|
18.06.2026
|
2,05
|
1,00
|
12,34
|
12,42
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
17,00
|
58,58
|
0,24%
|
18.12.2026
|
2,07
|
1,00
|
12,26
|
12,29
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
16,00
|
82,92
|
4,18%
|
20.03.2026
|
2,07
|
1,00
|
11,97
|
12,47
| |
|
Teva Pharmaceutical ADR
|
JPMBV
|
Call
|
19,00
|
72,80
|
28,01%
|
15.01.2027
|
2,08
|
1,00
|
10,71
|
13,71
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
16,00
|
0,00
|
|
18.06.2026
|
2,09
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
16,00
|
144,03
|
4,20%
|
16.01.2026
|
2,09
|
1,00
|
11,90
|
12,40
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
16,00
|
0,00
|
|
20.03.2026
|
2,11
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
16,00
|
49,49
|
0,67%
|
20.03.2026
|
2,12
|
1,00
|
11,93
|
12,01
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
17,50
|
53,97
|
0,76%
|
18.12.2026
|
2,15
|
1,00
|
11,79
|
11,88
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
17,00
|
0,00
|
|
18.09.2026
|
2,15
|
1,00
|
0,00
|
0,00
| |
|
Teva Pharmaceutical ADR
|
scoge
|
Call
|
16,00
|
112,19
|
0,34%
|
19.12.2025
|
2,16
|
1,00
|
11,73
|
11,77
| |
|
Teva Pharmaceutical ADR
|
MSI
|
Call
|
19,00
|
53,97
|
1,12%
|
17.06.2027
|
2,17
|
1,00
|
11,64
|
11,77
| |
|
Teva Pharmaceutical ADR
|
GS
|
Call
|
18,00
|
53,97
|
2,63%
|
15.01.2027
|
2,19
|
1,00
|
11,41
|
11,71
| |
|
Teva Pharmaceutical ADR
|
JPMBV
|
Call
|
20,00
|
69,47
|
30,00%
|
15.01.2027
|
2,21
|
1,00
|
10,00
|
13,00
|
|